24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5303
24H 成交量$129.86万
流通市值$5.23亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.57万 | $6,684.82万 | -0.15% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $381.43万 | $3.00亿 | -0.01% |
| 3 |
ETH以太坊
|
$2269.15 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 1.05% |
| 418 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0411 | $0.0398 | $23.83万 | $4,047.48万 | -2.20% |
| 663 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.11万 | — | 0.00% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.09 | $109.30 | $108.68 | $1.68万 | $541.66万 | 0.14% |
| 644 |
SKDDBSKDDB
|
$8.83 | $8.97 | $8.80 | $1.77万 | — | -0.34% |
| 51 |
BCH比特现金
|
$285.1 | $293.10 | $283.40 | $396.79万 | $57.85亿 | -2.23% |
| 557 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.05 | $10.22万 | — | -0.20% |
| 478 |
KAITOKAITO
|
$0.2385 | $0.2436 | $0.2383 | $17.75万 | $5,863.88万 | -1.77% |
| 683 |
USDEBUSDEB
|
$8.46 | $8.61 | $8.40 | $6,184.24 | — | -1.05% |
| 565 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.31 | $525.13 | $522.61 | $9.58万 | $436.92万 | 0.04% |
| 625 |
IQIQ
|
$0.000742 | $0.000764 | $0.000737 | $3.00万 | $2,088.48万 | -0.27% |
| 481 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $17.59万 | — | -0.83% |
| 87 |
PENGUPudgy Penguins
|
$0.007275 | $0.007415 | $0.007241 | $219.17万 | $4.63亿 | -1.49% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2955 | $788.52万 | $6.00亿 | 9.21% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000482 | $0.00000467 | $187.22万 | $27.81亿 | -2.50% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
United Stables - 比特币行情
Hedera - 比特币行情
THORChain - BTC行情
Arbitrum - 加密货币行情
Tether Gold - 数字货币市值
THORChain - 以太坊ETH价格
Arbitrum - 比特币
Zama - 比特币
Ondo - 币种排行
Succinct - 币种排行
Chainlink - 以太坊ETH价格
Reserve Rights - 币种排行
狗币 - 比特币
Gram - BTC行情
波场 - 以太坊ETH价格
Solana - 加密货币行情
Succinct - 加密货币行情
Filecoin - 数字货币市值
Pyth Network - BTC行情
THORChain - 比特币
Avalanche - 比特币
Smooth Love - 币种排行
达世币 - 比特币行情
Shiba Inu - 比特币
CoW Protocol - BTC行情
Vanar - 数字货币市值
RWUSD - BTC行情
RE - 比特币行情
恒星币 - BTC行情
Amp - 比特币
Official Trump - BTC行情
Gunz - 币种排行
Stacks - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
ZEROBASE - 币种排行
Hashflow - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - BTC行情
Caldera - 以太坊ETH价格