币种690
上涨309
下跌364
24H 成交额$50.61亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.18亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80494.01 | $8.10万 | $7.94万 | $11.98亿 | $1,980.03万 | -0.36% |
| 3 |
ETH以太坊
|
$2331.98 | $2,365.40 | $2,293.09 | $4.48亿 | $2,840.80亿 | -0.94% |
| 4 |
ZEC大零币
|
$1252.41 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 3.05% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.59 | $102.73 | $99.88 | $1.48亿 | $600.43亿 | -0.18% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.39亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3008 | $1.31 | $1.27 | $9,857.88万 | $821.03亿 | -0.33% |
| 9 |
NEARNEAR Protocol
|
$4.553 | $4.70 | $4.43 | $9,453.61万 | $59.85亿 | -2.09% |
| 10 |
BNB币安币
|
$745.84 | $747.47 | $732.45 | $7,029.61万 | $977.82亿 | 0.46% |
| 11 |
ENAEthena
|
$0.2121 | $0.2129 | $0.2013 | $4,248.53万 | $28.18亿 | 3.46% |
| 12 |
QNTQuant
|
$209.69 | $223.96 | $187.79 | $3,855.79万 | $30.63亿 | 10.81% |
| 13 |
SUISui
|
$0.9198 | $0.9343 | $0.9001 | $3,389.62万 | $37.89亿 | -0.87% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.02 | $1,280.41 | $1,223.46 | $3,249.60万 | $9,130.35万 | 1.68% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,217.41万 | $16.16亿 | -0.01% |
| 16 |
WLDWorldcoin
|
$0.4433 | $0.4648 | $0.4346 | $2,974.82万 | $16.57亿 | -3.48% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.35 | $150.54 | $144.88 | $2,958.34万 | $1.61亿 | 0.24% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.53 | $92.59 | $81.54 | $2,696.89万 | $7,696.80万 | 8.24% |
| 19 |
UNIUniswap
|
$7.138 | $7.20 | $6.78 | $2,695.70万 | $44.38亿 | 3.12% |
| 20 |
DOGE狗币
|
$0.07779 | $0.07823 | $0.07598 | $2,651.74万 | $121.56亿 | 0.57% |
| 21 |
PEPEPepe
|
$0.00000441 | $0.00000447 | $0.00000421 | $2,523.17万 | $222.43万 | 0.46% |
| 22 |
TRX波场
|
$0.3309 | $0.3317 | $0.3299 | $2,392.49万 | $314.11亿 | 0.30% |
| 23 |
XAUTTether Gold
|
$4027.15 | $4,030.00 | $3,979.52 | $2,262.93万 | $32.48亿 | 0.73% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $85.83 | $79.00 | $2,100.54万 | $1.49亿 | -6.19% |
| 25 |
BMTBubblemaps
|
$0.02879 | $0.039 | $0.02863 | $1,891.38万 | $2,207.09万 | -5.05% |
| 26 |
ERACaldera
|
$0.0866 | $0.1001 | $0.0766 | $1,697.06万 | $1,553.88万 | 10.74% |
| 27 |
HYPEHyperliquid
|
$78.93 | $79.00 | $74.99 | $1,667.40万 | $174.28亿 | 2.27% |
| 28 |
LINKChainlink
|
$11.529 | $11.63 | $11.27 | $1,585.34万 | $88.38亿 | 0.48% |
| 29 |
HUMAHuma Finance
|
$0.02414 | $0.02573 | $0.01753 | $1,473.10万 | $4,115.60万 | 1.81% |
| 30 |
AAVEAave
|
$136.57 | $139.02 | $133.61 | $1,410.02万 | $21.10亿 | -0.98% |
| 31 |
PUMPPump.fun
|
$0.004302 | $0.00442 | $0.004114 | $1,409.33万 | $19.96亿 | -0.21% |
| 32 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,382.51万 | — | -0.09% |
| 33 |
ADA艾达币
|
$0.2071 | $0.2082 | $0.2005 | $1,374.35万 | $77.49亿 | 0.49% |
| 34 |
INJInjective
|
$7.969 | $8.16 | $7.53 | $1,193.98万 | $7.93亿 | 2.43% |
| 35 |
TAOBittensor
|
$254.2 | $256.10 | $247.30 | $1,136.24万 | $28.73亿 | 0.47% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$913.76 | $914.04 | $870.85 | $1,065.21万 | $6,897.42万 | 2.09% |
| 37 |
LTC莱特币
|
$56.86 | $57.34 | $56.01 | $1,063.48万 | $44.25亿 | -0.42% |
| 38 |
ONDOOndo
|
$0.4188 | $0.4243 | $0.3992 | $1,026.50万 | $20.38亿 | 2.30% |
| 39 |
AVAXAvalanche
|
$8.989 | $9.06 | $8.77 | $993.48万 | $39.91亿 | 0.64% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.66万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$143.09 | $145.80 | $137.52 | $949.55万 | $5,216.61万 | -1.56% |
| 42 |
DODODODO
|
$0.02359 | $0.02988 | $0.02294 | $922.97万 | $2,312.10万 | 2.61% |
| 43 |
CHIPUSD.AI
|
$0.05423 | $0.05471 | $0.04258 | $895.90万 | $1.03亿 | 21.43% |
| 44 |
ARBArbitrum
|
$0.1691 | $0.1737 | $0.1655 | $835.40万 | $11.71亿 | -0.12% |
| 45 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.998 | $815.70万 | $3.04亿 | 0.00% |
| 46 |
FILFilecoin
|
$0.9192 | $0.9328 | $0.8974 | $799.04万 | $7.72亿 | -0.86% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.696 | $1.71 | $1.62 | $756.40万 | $4.76亿 | 1.92% |
| 49 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $754.25万 | $3,418.45万 | 0.00% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1712 | $0.1666 | $754.09万 | $59.74亿 | -0.12% |
相关站点
共 40 个
RWUSD - BTC行情
Caldera - 比特币行情
Worldcoin - 比特币
NFP - BTC行情
RWUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NFP - 比特币
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - BTC行情
NFP - 比特币行情
POL - 币种排行
Celestia - 数字货币市值
Bittensor - BTC行情
Lorenzo - 比特币
DODO - 币种排行
Caldera - 比特币行情
United Stables - 加密货币行情
Ether.fi - BTC行情
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - BTC行情
Polkadot - 数字货币市值
Sui - 加密货币行情
Zama - 加密货币行情
Curve DAO - BTC行情
QQQB - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 比特币
Quant - 数字货币市值
Arbitrum - 比特币行情
Curve DAO - BTC行情
Worldcoin - 比特币
Plasma - BTC行情
Uniswap - 比特币
First Digital - 加密货币行情
瑞波币 - 数字货币市值
POL - 比特币行情
NEAR Protocol - 比特币