24H 最高$10.87
24H 最低$10.01
今日开盘$10.21
24H 成交量$23.92万
流通市值—
24H 涨跌额($0.63)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.89万 | $7,121.49万 | 0.14% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,549.61万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2366.58 | $2,391.55 | $2,293.44 | $5.34亿 | $2,890.75亿 | 1.41% |
| 338 |
PNUTPeanut the Squirrel
|
$0.043 | $0.0431 | $0.0403 | $49.38万 | $4,300.43万 | 3.61% |
| 503 |
USARBUSARB
|
$10.84 | $10.87 | $10.01 | $23.92万 | — | 6.17% |
| 159 |
CBRSBCerebras (bStocks Tokenized St
|
$119.45 | $119.74 | $105.49 | $162.84万 | $590.78万 | 4.04% |
| 502 |
SKDDBSKDDB
|
$7.63 | $8.12 | $7.38 | $24.08万 | — | -0.39% |
| 50 |
BCH比特现金
|
$289.9 | $292.50 | $275.40 | $1,040.24万 | $57.79亿 | -0.55% |
| 611 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0521 | $13.77万 | — | 0.93% |
| 332 |
KAITOKAITO
|
$0.2602 | $0.2624 | $0.2484 | $50.29万 | $6,285.50万 | 2.24% |
| 625 |
USDEBUSDEB
|
$10.36 | $10.41 | $8.80 | $11.77万 | — | 14.10% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.84 | $567.64 | $520.13 | $259.23万 | $416.07万 | -0.84% |
| 679 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.05万 | $2,133.02万 | -0.65% |
| 530 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.80万 | — | 1.41% |
| 58 |
PENGUPudgy Penguins
|
$0.008148 | $0.008156 | $0.007532 | $782.99万 | $5.10亿 | 5.23% |
| 692 |
AMCBAMCB
|
$3.08 | $3.11 | $2.95 | $1.68万 | — | 4.05% |
| 117 |
STXStacks
|
$0.302 | $0.3147 | $0.2727 | $263.86万 | $5.68亿 | 0.27% |
| 93 |
SHIBShiba Inu
|
$0.00000504 | $0.00000506 | $0.0000048 | $392.08万 | $29.66亿 | 2.02% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
达世币 - 比特币行情
Zama - BTC行情
Pyth Network - 以太坊ETH价格
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
NFP - 以太坊ETH价格
Sei - 比特币
StraitsX XUSD - 数字货币市值
BFUSD - 比特币行情
Aptos - 比特币行情
币安币 - 比特币
JasmyCoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - 比特币
RWUSD - 以太坊ETH价格
United Stables - 比特币
Gitcoin - 比特币行情
JasmyCoin - BTC行情
Worldcoin - 数字货币市值
USD1 - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 比特币
NFP - 比特币行情
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - 比特币
Filecoin - 加密货币行情
Midnight - BTC行情
Chainlink - 币种排行
Injective - 数字货币市值
Falcon Finance - 以太坊ETH价格
Aptos - BTC行情
USD1 - 比特币行情
Gitcoin - BTC行情
Uniswap - 数字货币市值
EUR - 币种排行