24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3039
24H 成交量$115.01万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.52万 | $7,110.07万 | 1.43% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,031.92万 | $3.02亿 | 0.00% |
| 3 |
ETH以太坊
|
$2362.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.49% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.04万 | $4,151.98万 | 2.42% |
| 438 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $28.81万 | — | -1.54% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.56 | $121.06 | $105.49 | $185.12万 | $586.78万 | -7.49% |
| 466 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $25.19万 | — | -7.59% |
| 41 |
BCH比特现金
|
$291 | $304.80 | $282.40 | $1,277.34万 | $58.82亿 | -0.24% |
| 579 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.50万 | — | -0.91% |
| 325 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $50.54万 | $6,154.18万 | 1.89% |
| 506 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $21.03万 | — | -8.61% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.44 | $567.64 | $526.95 | $118.06万 | $385.82万 | 2.22% |
| 679 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -1.02% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 59 |
PENGUPudgy Penguins
|
$0.007985 | $0.008077 | $0.007623 | $686.49万 | $4.87亿 | 3.45% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 186 |
STXStacks
|
$0.3018 | $0.3147 | $0.2955 | $115.01万 | $5.64亿 | -0.69% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $300.74万 | $29.13亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
相关站点
共 40 个
USD1 - BTC行情
NEAR Protocol - BTC行情
Initia - 比特币
Uniswap - BTC行情
Plume - BTC行情
Pudgy Penguins - 比特币行情
MyShell - BTC行情
Solana - 加密货币行情
MyShell - BTC行情
MarsCoin - 比特币行情
RWUSD - 数字货币市值
Solana - BTC行情
StraitsX XUSD - 比特币
Blur - 比特币行情
LayerZero - 数字货币市值
Sui - BTC行情
Zama - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 比特币
Aptos - BTC行情
Ethena - 以太坊ETH价格
Nillion - 比特币
Official Trump - 比特币行情
Blur - 加密货币行情
莱特币 - 数字货币市值
Caldera - 比特币行情
Gitcoin - 比特币
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - BTC行情
波场 - 数字货币市值
Aave - 比特币行情
Pump.fun - BTC行情
LITEB - 币种排行
NFP - BTC行情
Polkadot - 比特币行情
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - 比特币