24H 最高$0.042
24H 最低$0.0395
今日开盘$0.0396
24H 成交量$31.54万
流通市值$4,047.48万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.00万 | $6,684.82万 | 0.30% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9979 | $407.76万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2252.82 | $2,259.15 | $2,234.21 | $1.41亿 | $2,747.14亿 | 0.40% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.042 | $0.0395 | $31.54万 | $4,047.48万 | 0.76% |
| 652 |
USARBUSARB
|
$9.59 | $9.65 | $9.56 | $2.34万 | — | -0.52% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.98万 | $541.66万 | 0.23% |
| 642 |
SKDDBSKDDB
|
$8.89 | $9.08 | $8.80 | $3.06万 | — | -2.09% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $286.00 | $467.21万 | $57.85亿 | -1.58% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0497 | $9.67万 | — | 1.41% |
| 462 |
KAITOKAITO
|
$0.2393 | $0.2489 | $0.238 | $21.20万 | $5,863.88万 | 0.38% |
| 680 |
USDEBUSDEB
|
$8.47 | $8.61 | $8.39 | $9,346.36 | — | 0.12% |
| 523 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.29 | $525.13 | $522.48 | $15.21万 | $436.92万 | 0.34% |
| 639 |
IQIQ
|
$0.000745 | $0.000764 | $0.000737 | $3.22万 | $2,088.48万 | 0.81% |
| 517 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $15.59万 | — | 0.00% |
| 79 |
PENGUPudgy Penguins
|
$0.007263 | $0.007565 | $0.007249 | $272.83万 | $4.63亿 | -0.60% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,989.19 | — | 0.00% |
| 41 |
STXStacks
|
$0.3278 | $0.399 | $0.2818 | $720.47万 | $6.00亿 | 16.28% |
| 93 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $237.62万 | $27.81亿 | -1.06% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
莱特币 - 数字货币市值
Quant - 比特币
Hashflow - BTC行情
Chainlink - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
Reserve Rights - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sui - 加密货币行情
Caldera - 加密货币行情
恒星币 - 数字货币市值
Aster - BTC行情
Sophon - 币种排行
Ripple USD - BTC行情
RE - 比特币行情
Nillion - 比特币行情
瑞波币 - 币种排行
Quant - BTC行情
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
Reserve Rights - BTC行情
波场 - 比特币行情
POL - 加密货币行情
Hedera - 币种排行
PAX Gold - 比特币
Blur - BTC行情
Zama - 加密货币行情
Solana - 比特币行情
Ethena - 比特币
Ondo - 比特币行情
Optimism - 数字货币市值
Quant - 比特币行情
Caldera - 币种排行
MarsCoin - 比特币
United Stables - 比特币
Ripple USD - 比特币行情
Holo - BTC行情
Artificial - 比特币
BEAMX - 币种排行