24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.53万 | $7,142.72万 | -1.28% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,189.94万 | $3.02亿 | -0.07% |
| 3 |
ETH以太坊
|
$2315.75 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.41% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $51.58万 | $4,220.28万 | -3.10% |
| 505 |
USARBUSARB
|
$10.11 | $10.66 | $9.87 | $23.01万 | — | -3.62% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.15 | $120.47 | $105.49 | $172.09万 | $579.09万 | -7.88% |
| 401 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $36.30万 | — | -8.85% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,138.97万 | $58.23亿 | -6.58% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.44万 | — | -4.55% |
| 334 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $49.34万 | $6,246.70万 | -3.10% |
| 526 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $20.70万 | — | -12.84% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.7 | $567.64 | $526.95 | $156.74万 | $411.08万 | 3.69% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.19% |
| 506 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.83万 | — | -3.57% |
| 62 |
PENGUPudgy Penguins
|
$0.007609 | $0.008077 | $0.007532 | $731.75万 | $5.03亿 | -2.31% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.99% |
| 113 |
STXStacks
|
$0.2833 | $0.3147 | $0.2727 | $266.27万 | $5.64亿 | -6.50% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $330.99万 | $29.34亿 | -2.81% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
Artificial - 数字货币市值
Sei - 比特币
LITEB - 币种排行
Plasma - 数字货币市值
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - BTC行情
Katana - 比特币行情
Internet - 比特币行情
Plume - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - BTC行情
Worldcoin - 比特币
Polkadot - BTC行情
MyShell - BTC行情
Worldcoin - 比特币
Plasma - 币种排行
Raydium - 数字货币市值
NFP - 比特币
Pump.fun - 加密货币行情
Pepe - 比特币
Gitcoin - 币种排行
Gitcoin - 比特币
NEAR Protocol - 币种排行
BFUSD - BTC行情
Arbitrum - BTC行情
大零币 - 币种排行
Tokamak - 比特币
比特现金 - 以太坊ETH价格
QQQB - 比特币
Hyperliquid - 加密货币行情
大零币 - 比特币
Zama - 币种排行
Artificial - BTC行情
Plasma - BTC行情
EUR - 币种排行
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Celestia - 数字货币市值