24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00458
24H 成交量$26.73万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $31.69万 | $7,121.49万 | -4.68% |
| 508 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9991 | $0.9963 | $5,201.06万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2225.54 | $2,379.55 | $2,174.08 | $13.73亿 | $2,890.75亿 | -4.40% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.01万 | $4,300.43万 | -5.78% |
| 624 |
USARBUSARB
|
$9.86 | $10.87 | $9.75 | $17.44万 | — | -5.10% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$107.67 | $119.82 | $104.40 | $114.20万 | $590.78万 | -7.09% |
| 625 |
SKDDBSKDDB
|
$8.7 | $9.13 | $7.54 | $17.41万 | — | 12.11% |
| 52 |
BCH比特现金
|
$286.7 | $293.50 | $263.30 | $1,743.88万 | $57.79亿 | 2.87% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $31.04万 | — | -6.04% |
| 236 |
KAITOKAITO
|
$0.2352 | $0.2623 | $0.2168 | $143.72万 | $6,285.50万 | -7.66% |
| 648 |
USDEBUSDEB
|
$8.5 | $10.41 | $8.37 | $13.46万 | — | -10.90% |
| 237 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.16 | $533.19 | $514.61 | $139.73万 | $416.07万 | -0.47% |
| 664 |
IQIQ
|
$0.000741 | $0.00077 | $0.000705 | $10.32万 | $2,133.02万 | -2.88% |
| 407 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.43万 | — | -5.04% |
| 55 |
PENGUPudgy Penguins
|
$0.007194 | $0.008239 | $0.006622 | $1,602.58万 | $5.10亿 | -7.39% |
| 692 |
AMCBAMCB
|
$2.97 | $3.11 | $2.96 | $2.82万 | — | -2.30% |
| 248 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $127.87万 | $5.68亿 | -4.35% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $992.79万 | $29.66亿 | -4.05% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Starknet - 数字货币市值
Artificial - 加密货币行情
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - 币种排行
艾达币 - 币种排行
LayerZero - 数字货币市值
World Liberty - 比特币
莱特币 - 加密货币行情
Render - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 比特币
比特币 - 数字货币市值
Internet - 以太坊ETH价格
Initia - 币种排行
BFUSD - 比特币行情
Avalanche - 比特币行情
USD.AI - 币种排行
Internet - 币种排行
Pudgy Penguins - 加密货币行情
THORChain - 比特币行情
Nillion - 比特币行情
Hyperliquid - BTC行情
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Celo - 比特币
比特币
Ethena USDe - 比特币
莱特币 - 比特币
POL - 币种排行
Internet - BTC行情
Pepe - 以太坊ETH价格