24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.0124
24H 成交量$184.25万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,392.48万 | $3.02亿 | 0.06% |
| 3 |
ETH以太坊
|
$2374.99 | $2,387.50 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.68% |
| 194 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.20万 | $4,080.81万 | 3.19% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.90 | $26.45万 | — | 17.62% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.29 | $121.06 | $107.84 | $168.98万 | $555.48万 | 9.57% |
| 35 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,177.31万 | $57.80亿 | 6.36% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.02万 | — | 3.20% |
| 368 |
KAITOKAITO
|
$0.2589 | $0.2595 | $0.2465 | $38.92万 | $6,086.03万 | 3.73% |
| 597 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $12.09万 | — | -2.77% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.36万 | $431.24万 | -0.14% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.38% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 68 |
PENGUPudgy Penguins
|
$0.007787 | $0.007868 | $0.007375 | $528.60万 | $4.79亿 | 5.13% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | 0.40% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $204.06万 | $28.64亿 | 3.31% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
PancakeSwap - 比特币
Gram - 数字货币市值
First Digital - 数字货币市值
以太坊 - 比特币行情
USD.AI - 币种排行
比特现金 - 比特币
USD.AI - 比特币
USD.AI - 比特币行情
PancakeSwap - 加密货币行情
Bubblemaps - 币种排行
Sky - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 币种排行
EUR - BTC行情
Celestia - 数字货币市值
Zama - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Aster - 币种排行
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 币种排行
币安币 - 加密货币行情
Zama - 加密货币行情
达世币 - BTC行情
Official Trump - 比特币
Animecoin - 加密货币行情
Artificial - 数字货币市值
EUR - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情