24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0697 | $16.84万 | $7,142.72万 | -0.71% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.40万 | $3.02亿 | -0.04% |
| 3 |
ETH以太坊
|
$2312.9 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.80% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.83万 | $4,220.28万 | -2.39% |
| 489 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $24.78万 | — | -2.66% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.09% |
| 399 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $35.93万 | — | -10.35% |
| 49 |
BCH比特现金
|
$279.3 | $304.80 | $275.40 | $1,173.65万 | $58.23亿 | -6.21% |
| 565 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.88万 | — | -4.02% |
| 325 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $52.27万 | $6,246.70万 | -2.49% |
| 506 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.32万 | — | -11.68% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.62 | $567.64 | $526.95 | $152.11万 | $411.08万 | 4.22% |
| 680 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.67% |
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.36万 | — | -2.40% |
| 63 |
PENGUPudgy Penguins
|
$0.007627 | $0.008077 | $0.007532 | $714.68万 | $5.03亿 | -1.26% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 115 |
STXStacks
|
$0.28 | $0.3147 | $0.2727 | $260.63万 | $5.64亿 | -6.76% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.51万 | $29.34亿 | -2.02% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
LITEB - 币种排行
Ondo - 比特币行情
Aptos - BTC行情
Hyperliquid - 币种排行
Optimism - 加密货币行情
Aave - 比特币
USD.AI - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - 以太坊ETH价格
Renzo - 以太坊ETH价格
Gram - 数字货币市值
Zama - 加密货币行情
Raydium - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tutorial - 比特币
瑞波币 - BTC行情
NEAR Protocol - BTC行情
USD1 - 比特币
MyShell - 比特币
Renzo - 以太坊ETH价格
Falcon Finance - BTC行情
Optimism - 比特币行情
Hyperliquid - BTC行情
Caldera - 以太坊ETH价格
Sui - 比特币行情
Tokamak - 数字货币市值
Tutorial - 加密货币行情
MarsCoin - 数字货币市值
Starknet - 币种排行
Aster - 币种排行
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
大零币 - 数字货币市值
NFP - 数字货币市值
Caldera - BTC行情
Tokamak - 比特币
Worldcoin - 比特币行情
Uniswap - BTC行情
Artificial Inu - 加密货币行情