24H 最高$7.25
24H 最低$6.89
今日开盘$7.15
24H 成交量$3,204.98万
流通市值$43.83亿
24H 涨跌额(-$0.05)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.16万 | $6,684.82万 | -0.45% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $394.96万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2256.04 | $2,268.76 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.53% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $29.82万 | $4,047.48万 | -2.43% |
| 654 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.88万 | — | 0.00% |
| 646 |
CBRSBCerebras (bStocks Tokenized St
|
$109 | $109.30 | $108.68 | $2.10万 | $541.66万 | 0.10% |
| 641 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $2.30万 | — | -0.79% |
| 53 |
BCH比特现金
|
$284.9 | $297.90 | $283.40 | $455.06万 | $57.85亿 | -2.47% |
| 560 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.05 | $10.64万 | — | 0.00% |
| 475 |
KAITOKAITO
|
$0.2394 | $0.2489 | $0.2383 | $18.52万 | $5,863.88万 | -2.80% |
| 685 |
USDEBUSDEB
|
$8.44 | $8.61 | $8.44 | $6,308.42 | — | -0.47% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.35 | $525.13 | $522.61 | $9.77万 | $436.92万 | 0.08% |
| 632 |
IQIQ
|
$0.000743 | $0.000764 | $0.000737 | $3.14万 | $2,088.48万 | 0.27% |
| 503 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.14万 | — | -0.62% |
| 85 |
PENGUPudgy Penguins
|
$0.007274 | $0.007565 | $0.007241 | $242.66万 | $4.63亿 | -2.64% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,190.25 | — | -0.33% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2865 | $760.49万 | $6.00亿 | 13.25% |
| 97 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $199.86万 | $27.81亿 | -2.70% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Quant - 币种排行
波场 - 数字货币市值
Ondo - 以太坊ETH价格
Celestia - 币种排行
Pump.fun - 币种排行
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币
Hyperliquid - 比特币
Gitcoin - BTC行情
Injective - 以太坊ETH价格
牛来 - 币种排行
Blur - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Celo - 数字货币市值
艾达币 - 数字货币市值
NFP - BTC行情
United Stables - 币种排行
LayerZero - 比特币
Gitcoin - BTC行情
Hedera - 比特币
RedStone - 比特币
Ondo - 以太坊ETH价格
Pyth Network - 币种排行
Aptos - 加密货币行情
RedStone - BTC行情
CoW Protocol - 加密货币行情
Succinct - 比特币
Initia - BTC行情
Amp - 比特币
Caldera - 比特币
Celo - 加密货币行情
Amp - 币种排行
Arbitrum - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 比特币行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格