24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01482
24H 成交量$46.93万
流通市值$1,383.06万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.82万 | $7,121.49万 | 0.14% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9991 | $0.9981 | $1,587.80万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2358.63 | $2,391.55 | $2,293.44 | $5.47亿 | $2,890.75亿 | 1.16% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.0436 | $0.0403 | $53.12万 | $4,300.43万 | 3.13% |
| 504 |
USARBUSARB
|
$10.8 | $10.87 | $10.01 | $24.03万 | — | 5.68% |
| 164 |
CBRSBCerebras (bStocks Tokenized St
|
$119 | $119.82 | $105.49 | $150.96万 | $590.78万 | 4.24% |
| 503 |
SKDDBSKDDB
|
$7.73 | $8.12 | $7.38 | $24.30万 | — | 1.18% |
| 50 |
BCH比特现金
|
$290.3 | $293.50 | $275.40 | $1,086.16万 | $57.79亿 | 0.24% |
| 608 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0521 | $14.15万 | — | 0.75% |
| 329 |
KAITOKAITO
|
$0.2598 | $0.2624 | $0.2484 | $51.93万 | $6,285.50万 | 2.32% |
| 637 |
USDEBUSDEB
|
$10.13 | $10.41 | $8.80 | $10.84万 | — | 11.93% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.17 | $567.64 | $520.13 | $259.28万 | $416.07万 | -0.63% |
| 678 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -1.03% |
| 532 |
ACHACH
|
$0.00505 | $0.00514 | $0.00484 | $21.10万 | — | 1.61% |
| 57 |
PENGUPudgy Penguins
|
$0.008057 | $0.008239 | $0.007532 | $854.76万 | $5.10亿 | 4.04% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.78万 | — | 3.38% |
| 117 |
STXStacks
|
$0.3006 | $0.3147 | $0.2727 | $266.97万 | $5.68亿 | -0.40% |
| 89 |
SHIBShiba Inu
|
$0.00000502 | $0.0000051 | $0.0000048 | $430.00万 | $29.66亿 | 1.83% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Aptos - 数字货币市值
Plasma - 加密货币行情
恒星币 - 比特币
Hyperliquid - 比特币
Shiba Inu - 比特币
Pyth Network - 比特币
波场 - 以太坊ETH价格
Plasma - 加密货币行情
Artificial Inu - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 比特币
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Ondo - 币种排行
Gitcoin - 比特币行情
PAX Gold - 比特币
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币
Ondo - 加密货币行情
USDC - BTC行情
恒星币 - 数字货币市值
Quant - 比特币行情
达世币 - 比特币行情
EUR - 比特币行情
Starknet - BTC行情
Polkadot - 比特币行情
Aster - BTC行情
USDC - 比特币行情
Pepe - BTC行情
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
JasmyCoin - 数字货币市值
Starknet - 加密货币行情
Initia - 比特币
Artificial - 比特币行情
牛来 - 加密货币行情
Sei - 币种排行
Injective - 加密货币行情