24H 最高$0.3269
24H 最低$0.302
今日开盘$0.3244
24H 成交量$8,501.29万
流通市值$297.02亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.53万 | $6,684.82万 | -0.15% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 55 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9983 | $380.20万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2265 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.98% |
| 421 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0411 | $0.0398 | $23.63万 | $4,047.48万 | -2.68% |
| 662 |
USARBUSARB
|
$9.61 | $9.64 | $9.56 | $1.09万 | — | 0.00% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.1 | $109.30 | $108.68 | $1.76万 | $541.66万 | 0.15% |
| 644 |
SKDDBSKDDB
|
$8.83 | $8.97 | $8.80 | $1.77万 | — | -0.34% |
| 51 |
BCH比特现金
|
$285 | $293.10 | $283.40 | $393.36万 | $57.85亿 | -1.79% |
| 558 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.05 | $10.26万 | — | -0.40% |
| 474 |
KAITOKAITO
|
$0.2378 | $0.2436 | $0.2375 | $18.02万 | $5,863.88万 | -1.86% |
| 683 |
USDEBUSDEB
|
$8.42 | $8.61 | $8.40 | $6,163.84 | — | -1.29% |
| 565 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.31 | $525.13 | $522.61 | $9.58万 | $436.92万 | 0.05% |
| 625 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.02万 | $2,088.48万 | 0.27% |
| 481 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $17.47万 | — | -0.84% |
| 87 |
PENGUPudgy Penguins
|
$0.00725 | $0.007415 | $0.007241 | $218.36万 | $4.63亿 | -1.43% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 33 |
STXStacks
|
$0.3211 | $0.399 | $0.2957 | $788.36万 | $6.00亿 | 8.59% |
| 98 |
SHIBShiba Inu
|
$0.00000467 | $0.00000482 | $0.00000467 | $187.78万 | $27.81亿 | -2.51% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Caldera - 比特币行情
Ondo - 比特币
Pudgy Penguins - 比特币
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
Pendle - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Pepe - 加密货币行情
Tokamak - 加密货币行情
Pyth Network - 比特币行情
NFP - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Zama - 比特币
Pudgy Penguins - 比特币
RWUSD - 币种排行
Hyperliquid - 比特币行情
Radworks - 加密货币行情
CoW Protocol - 比特币
Avalanche - 数字货币市值
比特币 - 加密货币行情
Pendle - 数字货币市值
MarsCoin - 比特币行情
Particle - 数字货币市值
Hyperlane - 加密货币行情
Virtuals - BTC行情
莱特币 - 数字货币市值
Morpho - BTC行情
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - BTC行情
Morpho - 币种排行
Pyth Network - 加密货币行情
LayerZero - 数字货币市值
Sophon - 币种排行
United Stables - 比特币
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格