24H 最高$16.74
24H 最低$16.08
今日开盘$16.08
24H 成交量$67.91万
流通市值$4,691.91万
24H 涨跌额($0.37)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $19.01万 | $6,684.82万 | 0.00% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9979 | $402.82万 | $3.00亿 | 0.03% |
| 3 |
ETH以太坊
|
$2254.39 | $2,259.15 | $2,234.21 | $1.36亿 | $2,747.14亿 | 0.70% |
| 379 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0397 | $31.35万 | $4,047.48万 | 0.76% |
| 650 |
USARBUSARB
|
$9.61 | $9.65 | $9.56 | $2.34万 | — | 0.00% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.97万 | $541.66万 | 0.17% |
| 642 |
SKDDBSKDDB
|
$8.89 | $9.07 | $8.80 | $3.02万 | — | -1.99% |
| 53 |
BCH比特现金
|
$286.4 | $297.90 | $286.00 | $459.88万 | $57.85亿 | -1.04% |
| 573 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0499 | $9.66万 | — | 1.00% |
| 461 |
KAITOKAITO
|
$0.2404 | $0.2489 | $0.2383 | $21.09万 | $5,863.88万 | 0.59% |
| 680 |
USDEBUSDEB
|
$8.46 | $8.61 | $8.41 | $8,969.75 | — | 0.48% |
| 544 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.29 | $525.13 | $522.61 | $13.28万 | $436.92万 | 0.24% |
| 638 |
IQIQ
|
$0.000745 | $0.000764 | $0.000737 | $3.29万 | $2,088.48万 | 0.95% |
| 520 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $15.40万 | — | 0.00% |
| 80 |
PENGUPudgy Penguins
|
$0.00727 | $0.007565 | $0.007249 | $268.41万 | $4.63亿 | -0.70% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,917.83 | — | -0.33% |
| 40 |
STXStacks
|
$0.3232 | $0.399 | $0.2818 | $723.97万 | $6.00亿 | 13.96% |
| 96 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $216.61万 | $27.81亿 | -1.26% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
RedStone - 比特币
Chainlink - 加密货币行情
Aster - 数字货币市值
Caldera - 币种排行
Tether Gold - 以太坊ETH价格
Virtuals - 数字货币市值
Artificial - 比特币行情
Solana - 以太坊ETH价格
Avalanche - 比特币
Celestia - 以太坊ETH价格
Initia - BTC行情
达世币 - 比特币行情
Chainlink - 以太坊ETH价格
EUR - 比特币
Morpho - 加密货币行情
Shiba Inu - 加密货币行情
Falcon Finance - 加密货币行情
Pyth Network - 比特币
PAX Gold - 比特币行情
Official Trump - BTC行情
Renzo - 币种排行
OpenEden - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - BTC行情
Starknet - 比特币
Injective - 加密货币行情
Aster - 以太坊ETH价格
Initia - BTC行情
United Stables - BTC行情
Spark - 比特币
Arbitrum - BTC行情
USDC - 币种排行
Falcon Finance - BTC行情
MarsCoin - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
达世币 - BTC行情
大零币 - 以太坊ETH价格