24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5325
24H 成交量$1,462.78万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.56万 | $7,121.49万 | -3.85% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,198.00万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2234.97 | $2,379.55 | $2,174.08 | $13.33亿 | $2,890.75亿 | -3.74% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $183.61万 | $4,300.43万 | -4.87% |
| 607 |
USARBUSARB
|
$9.85 | $10.87 | $9.84 | $19.89万 | — | -2.28% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$107.92 | $119.82 | $107.48 | $126.57万 | $590.78万 | -1.74% |
| 626 |
SKDDBSKDDB
|
$8.86 | $9.13 | $7.54 | $17.60万 | — | 12.29% |
| 51 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,738.80万 | $57.79亿 | 1.72% |
| 551 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $31.18万 | — | -5.68% |
| 233 |
KAITOKAITO
|
$0.2356 | $0.2623 | $0.2168 | $145.44万 | $6,285.50万 | -7.06% |
| 655 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $11.46万 | — | 1.89% |
| 216 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.7 | $549.08 | $520.13 | $164.07万 | $416.07万 | -2.15% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.44万 | $2,133.02万 | -1.18% |
| 415 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.84万 | — | -4.25% |
| 54 |
PENGUPudgy Penguins
|
$0.00719 | $0.008239 | $0.006622 | $1,554.54万 | $5.10亿 | -6.31% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.78万 | — | 2.36% |
| 238 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $136.90万 | $5.68亿 | -2.98% |
| 81 |
SHIBShiba Inu
|
$0.00000477 | $0.0000051 | $0.00000446 | $889.89万 | $29.66亿 | -2.25% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
艾达币 - 比特币
Curve DAO - 加密货币行情
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
BEAMX - 加密货币行情
THORChain - 数字货币市值
Particle - 币种排行
Ethena - 数字货币市值
波场 - 币种排行
Artificial - 加密货币行情
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Nillion - 比特币
Caldera - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 比特币
Avalanche - 加密货币行情
World Liberty - 加密货币行情
Sei - 币种排行
应用链 - 比特币行情
Raydium - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - 加密货币行情
Optimism - 数字货币市值
MarsCoin - 币种排行
Ondo - BTC行情
币安币 - 币种排行
币安币 - 比特币行情
Sky - BTC行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 数字货币市值
Bittensor - 比特币
比特现金 - 币种排行
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - BTC行情
THORChain - 数字货币市值
Filecoin - 加密货币行情