24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15457
24H 成交量$69.94万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.95万 | $6,684.82万 | 0.30% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9986 | $0.9979 | $422.85万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2253.1 | $2,259.15 | $2,234.21 | $1.56亿 | $2,747.14亿 | 0.52% |
| 378 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0393 | $32.32万 | $4,047.48万 | 0.76% |
| 659 |
USARBUSARB
|
$9.6 | $9.66 | $9.43 | $2.73万 | — | 1.80% |
| 582 |
CBRSBCerebras (bStocks Tokenized St
|
$108.97 | $109.41 | $107.66 | $10.42万 | $541.66万 | 1.21% |
| 649 |
SKDDBSKDDB
|
$8.87 | $9.11 | $8.80 | $3.45万 | — | -2.63% |
| 54 |
BCH比特现金
|
$286.7 | $297.90 | $286.00 | $486.30万 | $57.85亿 | -1.24% |
| 596 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0496 | $9.19万 | — | 1.40% |
| 459 |
KAITOKAITO
|
$0.2402 | $0.2489 | $0.238 | $21.85万 | $5,863.88万 | 0.54% |
| 680 |
USDEBUSDEB
|
$8.49 | $8.61 | $8.36 | $1.16万 | — | 1.56% |
| 421 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.47 | $525.99 | $520.73 | $26.83万 | $436.92万 | 0.09% |
| 648 |
IQIQ
|
$0.000748 | $0.000764 | $0.000735 | $3.45万 | $2,088.48万 | 1.77% |
| 528 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.90万 | — | 0.00% |
| 82 |
PENGUPudgy Penguins
|
$0.00727 | $0.007565 | $0.007249 | $275.88万 | $4.63亿 | -1.14% |
| 694 |
AMCBAMCB
|
$3.06 | $3.09 | $3.05 | $5,254.21 | — | 0.00% |
| 43 |
STXStacks
|
$0.3363 | $0.399 | $0.2818 | $694.74万 | $6.00亿 | 18.88% |
| 92 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $238.53万 | $27.81亿 | -1.05% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Gram - 数字货币市值
Succinct - 以太坊ETH价格
Ethena - BTC行情
Spark - BTC行情
币安币 - BTC行情
Uniswap - 数字货币市值
Official Trump - 比特币行情
POL - 比特币
Radworks - 比特币
Radworks - 比特币
Bubblemaps - 币种排行
Aptos - 币种排行
RWUSD - BTC行情
Worldcoin - 加密货币行情
Avalanche - 比特币
ZEROBASE - 币种排行
Spark - 币种排行
Arbitrum - BTC行情
USD1 - BTC行情
Stacks - 比特币
Plasma - 比特币
Renzo - 比特币行情
PAX Gold - BTC行情
ZEROBASE - 比特币
Artificial - 数字货币市值
Tokamak - 比特币
Gitcoin - BTC行情
Avalanche - 比特币
Plasma - 数字货币市值
Falcon Finance - 比特币
Official Trump - 加密货币行情
Pendle - 加密货币行情
Radworks - 数字货币市值
Renzo - 币种排行
MarsCoin - 比特币
Falcon Finance - BTC行情
Pepe - 以太坊ETH价格
Pyth Network - 比特币行情
RE - 比特币行情
BEAMX - 数字货币市值