24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1755
24H 成交量$299.96万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.58万 | $7,121.49万 | -3.57% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,197.00万 | $3.00亿 | 0.04% |
| 3 |
ETH以太坊
|
$2235.49 | $2,379.55 | $2,174.08 | $13.38亿 | $2,890.75亿 | -3.82% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $183.57万 | $4,300.43万 | -4.62% |
| 606 |
USARBUSARB
|
$9.86 | $10.87 | $9.83 | $19.78万 | — | -1.89% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$107.68 | $119.82 | $107.07 | $125.89万 | $590.78万 | -2.09% |
| 625 |
SKDDBSKDDB
|
$8.93 | $9.13 | $7.54 | $17.60万 | — | 14.78% |
| 51 |
BCH比特现金
|
$282.8 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | 1.33% |
| 552 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $31.05万 | — | -5.11% |
| 235 |
KAITOKAITO
|
$0.236 | $0.2623 | $0.2168 | $144.60万 | $6,285.50万 | -7.12% |
| 656 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $11.50万 | — | 1.89% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.42 | $549.08 | $520.13 | $159.72万 | $416.07万 | -1.59% |
| 666 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.52万 | $2,133.02万 | -1.05% |
| 411 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.68万 | — | -4.44% |
| 54 |
PENGUPudgy Penguins
|
$0.007253 | $0.008239 | $0.006622 | $1,565.32万 | $5.10亿 | -5.78% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.79万 | — | 1.67% |
| 238 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $136.12万 | $5.68亿 | -2.56% |
| 80 |
SHIBShiba Inu
|
$0.00000479 | $0.0000051 | $0.00000446 | $918.27万 | $29.66亿 | -2.25% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tokamak - BTC行情
Tokamak - 数字货币市值
Plasma - 数字货币市值
Caldera - 加密货币行情
Aave - 比特币行情
THORChain - 币种排行
Artificial - 比特币行情
LayerZero - 加密货币行情
Gram - 比特币行情
Initia - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 比特币行情
Curve DAO - 数字货币市值
USDC - 币种排行
Quant - 以太坊ETH价格
QQQB - 比特币行情
THORChain - 以太坊ETH价格
Sui - 比特币
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - BTC行情
Ethena USDe - 币种排行
USD1 - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 以太坊ETH价格
应用链 - BTC行情
Hyperliquid - 加密货币行情
Ether.fi - BTC行情
比特币 - 比特币行情
Sei - 数字货币市值
波场 - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 币种排行
Official Trump - BTC行情
World Liberty - 数字货币市值
Lido DAO - BTC行情