24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -3.13% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 26 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $3,978.55万 | $3.00亿 | -0.02% |
| 3 |
ETH以太坊
|
$2237.88 | $2,379.55 | $2,174.08 | $11.92亿 | $2,890.75亿 | -3.13% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $170.22万 | $4,300.43万 | -4.68% |
| 588 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.60万 | — | -0.59% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$110.54 | $119.82 | $108.20 | $125.74万 | $590.78万 | 1.45% |
| 629 |
SKDDBSKDDB
|
$8.73 | $9.13 | $7.54 | $16.14万 | — | 9.81% |
| 46 |
BCH比特现金
|
$286 | $293.50 | $263.30 | $1,670.09万 | $57.79亿 | 2.62% |
| 531 |
RONINRONIN
|
$0.0494 | $0.0546 | $0.0474 | $30.78万 | — | -5.73% |
| 229 |
KAITOKAITO
|
$0.2324 | $0.2623 | $0.2168 | $139.72万 | $6,285.50万 | -7.23% |
| 663 |
USDEBUSDEB
|
$9.03 | $10.41 | $8.74 | $10.27万 | — | 0.45% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.99 | $554.78 | $520.13 | $220.08万 | $416.07万 | -4.89% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.35万 | $2,133.02万 | -6.46% |
| 442 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.24万 | — | -3.90% |
| 54 |
PENGUPudgy Penguins
|
$0.007127 | $0.008239 | $0.006622 | $1,510.12万 | $5.10亿 | -6.48% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 195 |
STXStacks
|
$0.2829 | $0.3051 | $0.268 | $180.44万 | $5.68亿 | 3.17% |
| 82 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $791.55万 | $29.66亿 | -3.51% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Artificial - 币种排行
Raydium - 数字货币市值
Plume - BTC行情
Uniswap - 比特币行情
World Liberty - 数字货币市值
比特现金 - 加密货币行情
Quant - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
艾达币 - 数字货币市值
牛来 - 以太坊ETH价格
Tether Gold - 比特币
World Liberty - 加密货币行情
United Stables - 数字货币市值
Filecoin - 数字货币市值
Caldera - BTC行情
Gitcoin - 币种排行
USDC - 比特币行情
Gram - 币种排行
PAX Gold - BTC行情
Sei - 比特币
Starknet - BTC行情
Tokamak - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - BTC行情
Celestia - BTC行情
Sei - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 数字货币市值
Ripple USD - BTC行情
First Digital - BTC行情
Gitcoin - 比特币行情
Pepe - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币
Aave - BTC行情