24H 最高$0.0332
24H 最低$0.0295
今日开盘$0.0328
24H 成交量$40.88万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.30万 | $7,121.49万 | -5.60% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $3,295.65万 | $3.00亿 | -0.09% |
| 3 |
ETH以太坊
|
$2244.64 | $2,379.55 | $2,233.00 | $9.67亿 | $2,890.75亿 | -4.84% |
| 241 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0377 | $104.88万 | $4,300.43万 | -10.17% |
| 569 |
USARBUSARB
|
$10.21 | $10.87 | $10.01 | $21.48万 | — | -0.49% |
| 214 |
CBRSBCerebras (bStocks Tokenized St
|
$110.56 | $119.82 | $108.23 | $120.90万 | $590.78万 | 0.40% |
| 625 |
SKDDBSKDDB
|
$8.58 | $8.66 | $7.44 | $16.23万 | — | 10.00% |
| 48 |
BCH比特现金
|
$272 | $293.50 | $270.10 | $1,504.27万 | $57.79亿 | -5.95% |
| 552 |
RONINRONIN
|
$0.0494 | $0.0546 | $0.0489 | $24.84万 | — | -9.02% |
| 253 |
KAITOKAITO
|
$0.2345 | $0.2623 | $0.2337 | $100.15万 | $6,285.50万 | -9.46% |
| 673 |
USDEBUSDEB
|
$8.88 | $10.41 | $8.81 | $7.06万 | — | -3.06% |
| 150 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.51 | $554.78 | $520.13 | $224.27万 | $416.07万 | -3.21% |
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.88万 | $2,133.02万 | -4.52% |
| 490 |
ACHACH
|
$0.00464 | $0.00508 | $0.00456 | $34.55万 | — | -7.94% |
| 57 |
PENGUPudgy Penguins
|
$0.007048 | $0.008239 | $0.007 | $1,215.97万 | $5.10亿 | -11.70% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 2.02% |
| 141 |
STXStacks
|
$0.2786 | $0.3051 | $0.2727 | $265.75万 | $5.68亿 | -7.23% |
| 81 |
SHIBShiba Inu
|
$0.00000463 | $0.0000051 | $0.0000046 | $658.20万 | $29.66亿 | -7.03% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Tokamak - 比特币
USDC - 比特币
Worldcoin - 数字货币市值
USDC - 数字货币市值
Aptos - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币
Ripple USD - BTC行情
Optimism - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
波场 - BTC行情
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
应用链 - 数字货币市值
Raydium - 币种排行
First Digital - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
以太坊 - 币种排行
Celo - BTC行情
应用链 - 以太坊ETH价格
NEAR Protocol - BTC行情
Optimism - BTC行情
狗币 - 加密货币行情
币安币 - 比特币
Internet - 数字货币市值
PancakeSwap - 比特币
Pepe - 比特币
莱特币 - 加密货币行情
Hedera - 以太坊ETH价格
RWUSD - 比特币
PancakeSwap - BTC行情
Aptos - 数字货币市值
PancakeSwap - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 比特币