24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000787
24H 成交量$13.51万
流通市值$1,377.24万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.07万 | $7,121.49万 | -0.28% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,636.30万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2348.38 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | 0.67% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0436 | $0.0403 | $54.66万 | $4,300.43万 | 2.66% |
| 518 |
USARBUSARB
|
$10.74 | $10.87 | $10.01 | $22.41万 | — | 4.58% |
| 174 |
CBRSBCerebras (bStocks Tokenized St
|
$117.05 | $119.82 | $105.49 | $134.02万 | $590.78万 | 6.17% |
| 513 |
SKDDBSKDDB
|
$7.77 | $8.12 | $7.38 | $23.14万 | — | 3.32% |
| 51 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,086.74万 | $57.79亿 | 1.30% |
| 607 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
| 322 |
KAITOKAITO
|
$0.2578 | $0.2624 | $0.2484 | $52.63万 | $6,285.50万 | 2.06% |
| 653 |
USDEBUSDEB
|
$10 | $10.41 | $8.81 | $8.66万 | — | 12.23% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.59 | $567.64 | $520.13 | $253.78万 | $416.07万 | -0.57% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,133.02万 | -0.13% |
| 524 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.75万 | — | 1.82% |
| 57 |
PENGUPudgy Penguins
|
$0.007936 | $0.008239 | $0.007532 | $868.86万 | $5.10亿 | 3.05% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 118 |
STXStacks
|
$0.297 | $0.3147 | $0.2727 | $266.38万 | $5.68亿 | -0.57% |
| 86 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $447.05万 | $29.66亿 | 2.04% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Celo - BTC行情
MarsCoin - 数字货币市值
LITEB - 比特币
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - BTC行情
Filecoin - 比特币行情
币安币 - 比特币行情
Artificial Inu - BTC行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 加密货币行情
Artificial - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 比特币
Sei - BTC行情
Sei - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 加密货币行情
Worldcoin - 比特币
Particle - 数字货币市值
Official Trump - BTC行情
Solana - 数字货币市值
Celo - 数字货币市值
Arbitrum - 比特币
Bittensor - 数字货币市值
EUR - 比特币行情
Zama - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 加密货币行情
Quant - 比特币
Blur - 以太坊ETH价格
Hedera - BTC行情
NFP - 比特币
Artificial - 加密货币行情
Nillion - 比特币
Hyperliquid - 数字货币市值
Artificial - 比特币行情
Pepe - BTC行情