24H 最高$0.005375
24H 最低$0.004772
今日开盘$0.005026
24H 成交量$97.54万
流通市值$2,907.02万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0655 | $0.0675 | $0.064 | $18.68万 | $6,684.82万 | -0.76% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9982 | $378.24万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2267.61 | $2,272.61 | $2,237.00 | $1.31亿 | $2,747.14亿 | 1.02% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $25.44万 | $4,047.48万 | -1.95% |
| 663 |
USARBUSARB
|
$9.6 | $9.64 | $9.56 | $1.13万 | — | -0.31% |
| 646 |
CBRSBCerebras (bStocks Tokenized St
|
$109.1 | $109.30 | $108.68 | $1.64万 | $541.66万 | 0.35% |
| 643 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $1.79万 | — | -0.23% |
| 52 |
BCH比特现金
|
$285.2 | $293.10 | $283.40 | $402.87万 | $57.85亿 | -2.63% |
| 560 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.12万 | — | 0.00% |
| 479 |
KAITOKAITO
|
$0.2387 | $0.2436 | $0.2383 | $17.75万 | $5,863.88万 | -1.89% |
| 684 |
USDEBUSDEB
|
$8.46 | $8.61 | $8.40 | $6,164.51 | — | -0.94% |
| 567 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.63 | $525.13 | $522.61 | $9.63万 | $436.92万 | 0.13% |
| 624 |
IQIQ
|
$0.000745 | $0.000764 | $0.000737 | $3.01万 | $2,088.48万 | 0.27% |
| 472 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.30万 | — | -1.04% |
| 86 |
PENGUPudgy Penguins
|
$0.007278 | $0.007415 | $0.007241 | $223.15万 | $4.63亿 | -1.78% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,737.49 | — | -0.65% |
| 33 |
STXStacks
|
$0.3228 | $0.399 | $0.2945 | $785.07万 | $6.00亿 | 8.76% |
| 98 |
SHIBShiba Inu
|
$0.00000469 | $0.00000482 | $0.00000467 | $187.22万 | $27.81亿 | -2.29% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Hashflow - 比特币行情
Filecoin - 币种排行
Official Trump - 加密货币行情
Pendle - 加密货币行情
THORChain - 比特币
NEAR Protocol - 以太坊ETH价格
Gunz - BTC行情
Official Trump - 以太坊ETH价格
Vanar - 比特币行情
Pendle - 币种排行
币安币 - 比特币行情
Succinct - BTC行情
Worldcoin - 比特币行情
Stacks - 数字货币市值
Virtuals - 数字货币市值
Plasma - 加密货币行情
BEAMX - BTC行情
Aave - 数字货币市值
Plasma - 币种排行
比特现金 - 比特币
Smooth Love - 比特币行情
Reserve Rights - 比特币行情
比特现金 - 比特币
Sophon - BTC行情
THORChain - 币种排行
Aster - 比特币
Ethena - BTC行情
莱特币 - BTC行情
Artificial - 加密货币行情
USDC - BTC行情
CoW Protocol - 币种排行
LayerZero - BTC行情
Aave - 币种排行
Sei - BTC行情
Morpho - 比特币
Shiba Inu - 加密货币行情
Initia - 数字货币市值
Chainlink - 数字货币市值
Artificial - BTC行情
比特现金 - 比特币行情