24H 最高$0.0253
24H 最低$0.02211
今日开盘$0.02479
24H 成交量$86.31万
流通市值$675.82万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -3.01% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $4,905.81万 | $3.00亿 | 0.04% |
| 3 |
ETH以太坊
|
$2230.3 | $2,379.55 | $2,174.08 | $13.00亿 | $2,890.75亿 | -3.92% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.83万 | $4,300.43万 | -4.89% |
| 607 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $19.46万 | — | -0.98% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$108.66 | $119.82 | $108.20 | $129.66万 | $590.78万 | -0.92% |
| 627 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.95万 | — | 14.62% |
| 50 |
BCH比特现金
|
$281.4 | $293.50 | $263.30 | $1,726.17万 | $57.79亿 | 0.68% |
| 542 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $31.54万 | — | -4.77% |
| 231 |
KAITOKAITO
|
$0.2336 | $0.2623 | $0.2168 | $144.88万 | $6,285.50万 | -7.04% |
| 655 |
USDEBUSDEB
|
$9.27 | $10.41 | $8.74 | $11.37万 | — | 3.00% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $549.29 | $520.13 | $203.60万 | $416.07万 | -3.79% |
| 665 |
IQIQ
|
$0.000748 | $0.00077 | $0.000705 | $10.27万 | $2,133.02万 | -1.45% |
| 412 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $58.06万 | — | -4.48% |
| 56 |
PENGUPudgy Penguins
|
$0.007092 | $0.008239 | $0.006622 | $1,492.95万 | $5.10亿 | -7.56% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.81万 | — | 3.39% |
| 234 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $140.07万 | $5.68亿 | -2.60% |
| 82 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $834.03万 | $29.66亿 | -3.91% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Zama - 币种排行
币安币 - 加密货币行情
Optimism - 数字货币市值
Initia - 比特币行情
恒星币 - BTC行情
Arbitrum - 比特币行情
比特现金 - 币种排行
Hedera - 比特币行情
Pump.fun - BTC行情
Starknet - BTC行情
RWUSD - 比特币
Artificial - 比特币
Zama - 数字货币市值
Sei - 比特币
应用链 - 以太坊ETH价格
POL - 比特币
Shiba Inu - BTC行情
Official Trump - 比特币行情
Plasma - 以太坊ETH价格
Initia - 比特币
RWUSD - BTC行情
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Initia - 数字货币市值
Shiba Inu - 比特币行情
BEAMX - 比特币
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aster - 比特币
Ripple USD - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情