24H 最高$0.00768
24H 最低$0.0073
今日开盘$0.00764
24H 成交量$39.09万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.72万 | $6,684.82万 | -0.60% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $377.09万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2266.28 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.90% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0411 | $0.0398 | $25.46万 | $4,047.48万 | -2.20% |
| 672 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $9,074.15 | — | -0.10% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.01 | $109.30 | $108.68 | $1.75万 | $541.66万 | 0.21% |
| 641 |
SKDDBSKDDB
|
$8.85 | $8.97 | $8.80 | $1.89万 | — | 0.34% |
| 52 |
BCH比特现金
|
$286 | $293.90 | $283.40 | $415.48万 | $57.85亿 | -2.46% |
| 558 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.05 | $10.13万 | — | -0.39% |
| 479 |
KAITOKAITO
|
$0.2397 | $0.2443 | $0.2383 | $17.89万 | $5,863.88万 | -1.88% |
| 683 |
USDEBUSDEB
|
$8.43 | $8.61 | $8.40 | $6,243.98 | — | -1.40% |
| 565 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.63 | $525.13 | $522.61 | $9.63万 | $436.92万 | 0.12% |
| 624 |
IQIQ
|
$0.000747 | $0.000764 | $0.000737 | $3.06万 | $2,088.48万 | 0.27% |
| 471 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.39万 | — | -0.83% |
| 84 |
PENGUPudgy Penguins
|
$0.007299 | $0.007444 | $0.007241 | $228.13万 | $4.63亿 | -1.59% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,760.82 | — | -0.65% |
| 33 |
STXStacks
|
$0.3218 | $0.399 | $0.2945 | $781.78万 | $6.00亿 | 9.01% |
| 97 |
SHIBShiba Inu
|
$0.00000471 | $0.00000482 | $0.00000467 | $189.67万 | $27.81亿 | -1.88% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Particle - 币种排行
大零币 - 数字货币市值
Gram - 比特币
Gitcoin - 数字货币市值
Ethena - 比特币
Caldera - BTC行情
Succinct - 币种排行
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 比特币
Gitcoin - 数字货币市值
Chainlink - 比特币行情
以太坊 - 币种排行
以太坊 - BTC行情
Bittensor - 数字货币市值
牛来 - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 比特币
Morpho - 币种排行
Pump.fun - 币种排行
Morpho - 数字货币市值
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 比特币行情
Quant - BTC行情
Sophon - 以太坊ETH价格
USDC - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 币种排行
USDC - 比特币行情
ZEROBASE - 数字货币市值
Plasma - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - 比特币
Radworks - 数字货币市值
CoW Protocol - 数字货币市值
Hyperlane - 比特币行情