24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.0185
24H 成交量$95.06万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.37万 | $7,142.72万 | -0.71% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,213.31万 | $3.02亿 | -0.06% |
| 3 |
ETH以太坊
|
$2325.45 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.72% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.98万 | $4,220.28万 | -1.67% |
| 510 |
USARBUSARB
|
$10.19 | $10.62 | $9.87 | $22.29万 | — | -4.05% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $178.82万 | $579.09万 | -7.92% |
| 402 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.47万 | — | -10.81% |
| 51 |
BCH比特现金
|
$280.9 | $298.80 | $275.40 | $1,027.25万 | $58.23亿 | -5.99% |
| 596 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.28万 | — | -3.29% |
| 343 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $47.19万 | $6,246.70万 | -1.43% |
| 556 |
USDEBUSDEB
|
$8.96 | $10.33 | $8.80 | $18.32万 | — | -12.59% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.59 | $567.64 | $526.95 | $182.81万 | $411.08万 | 2.50% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.85万 | $2,149.77万 | -2.05% |
| 507 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.74万 | — | -1.39% |
| 61 |
PENGUPudgy Penguins
|
$0.007718 | $0.008077 | $0.007532 | $749.58万 | $5.03亿 | -1.04% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 111 |
STXStacks
|
$0.2896 | $0.3147 | $0.2727 | $274.01万 | $5.64亿 | -5.02% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $349.21万 | $29.34亿 | -2.20% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 加密货币行情
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
Injective - 比特币行情
Bittensor - 比特币
狗币 - 数字货币市值
Celestia - BTC行情
RWUSD - 比特币
Blur - 比特币行情
Injective - 数字货币市值
Zama - 比特币行情
BFUSD - 加密货币行情
Plasma - 以太坊ETH价格
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
Blur - 加密货币行情
Bubblemaps - 比特币
Pepe - 比特币行情
NFP - 数字货币市值
United Stables - 数字货币市值
Plume - 数字货币市值
Sui - 加密货币行情
Plume - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Celo - BTC行情
Gitcoin - 以太坊ETH价格
NFP - BTC行情
以太坊 - 比特币行情
Plasma - 比特币
United Stables - 以太坊ETH价格
Tokamak - 比特币
Ripple USD - 比特币
Solana - 比特币
Artificial - 比特币行情
NEAR Protocol - 币种排行