24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.0067
24H 成交量$118.51万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.29万 | $7,121.49万 | -4.13% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,170.29万 | $3.00亿 | 0.03% |
| 3 |
ETH以太坊
|
$2230.08 | $2,379.55 | $2,174.08 | $13.45亿 | $2,890.75亿 | -4.13% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $181.07万 | $4,300.43万 | -6.27% |
| 608 |
USARBUSARB
|
$9.78 | $10.87 | $9.75 | $19.43万 | — | -2.49% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$107.36 | $119.82 | $106.90 | $123.82万 | $590.78万 | -2.87% |
| 624 |
SKDDBSKDDB
|
$8.9 | $9.13 | $7.54 | $17.32万 | — | 15.44% |
| 52 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,727.84万 | $57.79亿 | 1.86% |
| 552 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.91万 | — | -6.20% |
| 237 |
KAITOKAITO
|
$0.2364 | $0.2623 | $0.2168 | $143.38万 | $6,285.50万 | -7.11% |
| 654 |
USDEBUSDEB
|
$9.07 | $10.41 | $8.74 | $11.65万 | — | -0.22% |
| 232 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.6 | $549.08 | $520.13 | $146.25万 | $416.07万 | -3.12% |
| 666 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.46万 | $2,133.02万 | -1.45% |
| 407 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.49万 | — | -4.83% |
| 55 |
PENGUPudgy Penguins
|
$0.007245 | $0.008239 | $0.006622 | $1,570.77万 | $5.10亿 | -6.59% |
| 691 |
AMCBAMCB
|
$3.02 | $3.11 | $2.97 | $2.78万 | — | 1.68% |
| 245 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $128.85万 | $5.68亿 | -4.83% |
| 79 |
SHIBShiba Inu
|
$0.00000481 | $0.0000051 | $0.00000446 | $946.38万 | $29.66亿 | -2.24% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Sky - 比特币
PancakeSwap - 数字货币市值
Quant - BTC行情
THORChain - 比特币
QQQB - 比特币
Render - 比特币
Gitcoin - 以太坊ETH价格
牛来 - 比特币
Curve DAO - 加密货币行情
Pump.fun - 币种排行
Curve DAO - 比特币
Pyth Network - 数字货币市值
恒星币 - 币种排行
Pepe - 加密货币行情
Solana - BTC行情
Render - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 币种排行
Optimism - BTC行情
PancakeSwap - 数字货币市值
Filecoin - 币种排行
Hedera - BTC行情
Ethena USDe - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 比特币
USD.AI - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
World Liberty - 数字货币市值
World Liberty - 比特币行情
Nillion - BTC行情
LayerZero - 比特币
Arbitrum - 加密货币行情
Tokamak - 比特币行情
Celestia - 数字货币市值
Filecoin - 比特币
达世币 - 比特币行情