24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$4,540.80万
流通市值$26.14亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -5.11% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $5,205.65万 | $3.00亿 | -0.01% |
| 3 |
ETH以太坊
|
$2219.62 | $2,379.55 | $2,174.08 | $13.85亿 | $2,890.75亿 | -4.68% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $179.80万 | $4,300.43万 | -6.27% |
| 621 |
USARBUSARB
|
$9.68 | $10.87 | $9.68 | $17.66万 | — | -7.63% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$105.59 | $119.82 | $104.40 | $113.12万 | $590.78万 | -9.85% |
| 622 |
SKDDBSKDDB
|
$8.91 | $9.13 | $7.54 | $17.66万 | — | 16.32% |
| 53 |
BCH比特现金
|
$284.3 | $293.50 | $263.30 | $1,735.12万 | $57.79亿 | 1.72% |
| 551 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0474 | $31.06万 | — | -6.40% |
| 237 |
KAITOKAITO
|
$0.2339 | $0.2623 | $0.2168 | $144.00万 | $6,285.50万 | -8.06% |
| 648 |
USDEBUSDEB
|
$8.54 | $10.41 | $8.37 | $13.17万 | — | -10.29% |
| 229 |
MSFTBMicrosoft (bStocks Tokenized S
|
$520.53 | $533.19 | $514.61 | $149.77万 | $416.07万 | -0.93% |
| 663 |
IQIQ
|
$0.000737 | $0.00077 | $0.000705 | $10.58万 | $2,133.02万 | -3.53% |
| 406 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $59.70万 | — | -5.63% |
| 56 |
PENGUPudgy Penguins
|
$0.007178 | $0.008239 | $0.006622 | $1,603.84万 | $5.10亿 | -7.55% |
| 688 |
AMCBAMCB
|
$2.97 | $3.11 | $2.95 | $3.05万 | — | -1.98% |
| 248 |
STXStacks
|
$0.28 | $0.3051 | $0.268 | $127.83万 | $5.68亿 | -4.67% |
| 78 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $997.31万 | $29.66亿 | -4.07% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Raydium - 比特币
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Sei - 数字货币市值
Aave - 比特币行情
Aptos - BTC行情
World Liberty - 比特币
Aptos - 加密货币行情
Pyth Network - 数字货币市值
达世币 - 加密货币行情
Nillion - 数字货币市值
Worldcoin - 数字货币市值
Render - BTC行情
Internet - 比特币
World Liberty - 比特币行情
Raydium - 比特币行情
Tokamak - 数字货币市值
USD1 - 比特币
Gram - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 比特币
Filecoin - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 比特币行情
Curve DAO - 比特币行情
Internet - 数字货币市值
Ondo - 币种排行
Ethena USDe - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 比特币行情
Pyth Network - 币种排行
PAX Gold - 加密货币行情
Uniswap - 币种排行
Raydium - 以太坊ETH价格
World Liberty - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - 数字货币市值
Ripple USD - 币种排行
Curve DAO - 比特币行情