24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01609
24H 成交量$66.04万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.91万 | $7,121.49万 | -3.83% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,053.58万 | $3.00亿 | -0.03% |
| 3 |
ETH以太坊
|
$2249.01 | $2,379.55 | $2,174.08 | $12.26亿 | $2,890.75亿 | -3.42% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.43万 | $4,300.43万 | -5.58% |
| 592 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.44万 | — | -1.36% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.25 | $119.82 | $108.20 | $129.46万 | $590.78万 | -0.52% |
| 634 |
SKDDBSKDDB
|
$8.73 | $9.13 | $7.54 | $15.65万 | — | 13.08% |
| 48 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,691.50万 | $57.79亿 | 1.31% |
| 539 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $29.99万 | — | -5.84% |
| 232 |
KAITOKAITO
|
$0.2348 | $0.2623 | $0.2168 | $141.30万 | $6,285.50万 | -7.41% |
| 662 |
USDEBUSDEB
|
$9.17 | $10.41 | $8.74 | $10.07万 | — | 0.77% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.65 | $554.09 | $520.13 | $214.74万 | $416.07万 | -4.79% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $10.00万 | $2,133.02万 | -3.51% |
| 414 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $54.40万 | — | -6.28% |
| 54 |
PENGUPudgy Penguins
|
$0.007224 | $0.008239 | $0.006622 | $1,537.27万 | $5.10亿 | -7.03% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.37% |
| 207 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $174.34万 | $5.68亿 | -0.25% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $803.18万 | $29.66亿 | -3.87% |
| 550 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Celestia - BTC行情
Plasma - 比特币行情
MarsCoin - 币种排行
波场 - 以太坊ETH价格
Solana - 数字货币市值
Pendle - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - BTC行情
PAX Gold - 比特币行情
Artificial - 数字货币市值
狗币 - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 比特币行情
Polkadot - 以太坊ETH价格
Bonk - BTC行情
Tokamak - 比特币行情
Raydium - BTC行情
Caldera - BTC行情
Aptos - 比特币
Artificial - 数字货币市值
Artificial - 数字货币市值
United Stables - 比特币
艾达币 - 比特币
Uniswap - 比特币行情
Official Trump - 比特币行情
Ondo - 比特币
Worldcoin - 比特币行情
USD.AI - 加密货币行情
Aptos - 加密货币行情
Optimism - 比特币
Tokamak - 以太坊ETH价格
Aster - 比特币
Uniswap - 加密货币行情
Polkadot - 比特币
币安币 - 币种排行
瑞波币 - 币种排行
World Liberty - 比特币
Ethena USDe - 加密货币行情