24H 最高$1.72
24H 最低$1.45
今日开盘$1.636
24H 成交量$572.77万
流通市值$8.87亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.32万 | $7,121.49万 | -3.42% |
| 498 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,215.68万 | $3.00亿 | -0.04% |
| 3 |
ETH以太坊
|
$2258.01 | $2,379.55 | $2,174.08 | $12.38亿 | $2,890.75亿 | -2.57% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.54万 | $4,300.43万 | -4.40% |
| 594 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.45万 | — | -0.98% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.77 | $119.82 | $108.20 | $132.31万 | $590.78万 | 0.55% |
| 634 |
SKDDBSKDDB
|
$8.64 | $9.13 | $7.54 | $15.79万 | — | 10.77% |
| 48 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,698.04万 | $57.79亿 | 2.04% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $30.17万 | — | -4.75% |
| 233 |
KAITOKAITO
|
$0.2365 | $0.2623 | $0.2168 | $142.49万 | $6,285.50万 | -6.04% |
| 662 |
USDEBUSDEB
|
$9.15 | $10.41 | $8.74 | $10.01万 | — | 1.55% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.44 | $553.89 | $520.13 | $213.87万 | $416.07万 | -4.82% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.65% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $55.35万 | — | -4.68% |
| 54 |
PENGUPudgy Penguins
|
$0.007265 | $0.008239 | $0.006622 | $1,524.58万 | $5.10亿 | -5.65% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 224 |
STXStacks
|
$0.2841 | $0.3051 | $0.268 | $152.54万 | $5.68亿 | 0.92% |
| 82 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $813.37万 | $29.66亿 | -2.88% |
| 553 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
达世币 - BTC行情
币安币 - 加密货币行情
Curve DAO - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
Sky - 比特币行情
Celo - BTC行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币
USD1 - 加密货币行情
Quant - 数字货币市值
Starknet - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 比特币
Ethena - 币种排行
Ondo - 数字货币市值
Hedera - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 币种排行
Quant - 加密货币行情
瑞波币 - 比特币
MarsCoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
United Stables - 加密货币行情
PancakeSwap - 加密货币行情
Chainlink - 比特币
Particle - 比特币行情
Initia - 比特币行情
Gitcoin - BTC行情
Artificial Inu - BTC行情
莱特币 - BTC行情
First Digital - 比特币行情
Ether.fi - 加密货币行情
狗币 - 数字货币市值
World Liberty - 比特币
Lido DAO - BTC行情
Celo - 以太坊ETH价格
Particle - 币种排行