24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3654
24H 成交量$78.45万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.37% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9982 | $1,218.21万 | $3.02亿 | 0.02% |
| 3 |
ETH以太坊
|
$2354.33 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.94% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.31万 | $4,080.81万 | 2.46% |
| 473 |
USARBUSARB
|
$10.49 | $10.49 | $8.87 | $22.56万 | — | 18.00% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.76 | $121.06 | $106.99 | $165.56万 | $555.48万 | 11.75% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,115.13万 | $57.80亿 | 6.09% |
| 595 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.72万 | — | 2.81% |
| 378 |
KAITOKAITO
|
$0.2573 | $0.258 | $0.2465 | $37.00万 | $6,086.03万 | 2.31% |
| 637 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 246 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.05 | $535.13 | $528.72 | $72.98万 | $431.24万 | -0.23% |
| 661 |
IQIQ
|
$0.000784 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | 0.51% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $519.61万 | $4.79亿 | 4.16% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 200 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.03% |
| 124 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $197.40万 | $28.64亿 | 2.69% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
United Stables - 比特币
Polkadot - 数字货币市值
Plume - 比特币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
USD.AI - 币种排行
EUR - 比特币
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Huma Finance - 比特币行情
Solana - 以太坊ETH价格
Solana - 加密货币行情
Ondo - 数字货币市值
Tree - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - BTC行情
Vana - 比特币
MarsCoin - 比特币行情
Ethena - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Internet - 比特币
Aave - 加密货币行情
NEAR Protocol - 比特币
EUR - 加密货币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
Quant - 比特币
USD.AI - 数字货币市值
Initia - 币种排行
Ripple USD - 比特币行情
Quant - 币种排行
Arbitrum - 数字货币市值
Tree - 加密货币行情