24H 最高$0.002074
24H 最低$0.001989
今日开盘$0.002004
24H 成交量$10.08万
流通市值$1,480.20万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | 0.30% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.998 | $395.01万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2256.57 | $2,259.15 | $2,234.21 | $1.30亿 | $2,747.14亿 | 0.68% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0398 | $30.75万 | $4,047.48万 | 0.00% |
| 652 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.07万 | — | 0.00% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.39万 | $541.66万 | 0.34% |
| 643 |
SKDDBSKDDB
|
$8.89 | $9.02 | $8.80 | $2.56万 | — | -1.44% |
| 51 |
BCH比特现金
|
$285.3 | $297.90 | $283.40 | $481.75万 | $57.85亿 | -1.21% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $9.70万 | — | 0.80% |
| 463 |
KAITOKAITO
|
$0.2403 | $0.2489 | $0.2383 | $20.35万 | $5,863.88万 | -0.70% |
| 679 |
USDEBUSDEB
|
$8.44 | $8.61 | $8.44 | $8,589.93 | — | -0.82% |
| 548 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.25 | $525.13 | $522.61 | $11.52万 | $436.92万 | 0.09% |
| 631 |
IQIQ
|
$0.000745 | $0.000764 | $0.000737 | $3.25万 | $2,088.48万 | 0.68% |
| 502 |
ACHACH
|
$0.0048 | $0.00485 | $0.00475 | $16.01万 | — | 0.63% |
| 83 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007249 | $255.56万 | $4.63亿 | -1.51% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,298.75 | — | 0.00% |
| 37 |
STXStacks
|
$0.3262 | $0.399 | $0.2839 | $738.28万 | $6.00亿 | 14.90% |
| 98 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $209.29万 | $27.81亿 | -1.68% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
CoW Protocol - 比特币
RE - 币种排行
THORChain - BTC行情
Sophon - 加密货币行情
Injective - BTC行情
Bittensor - 数字货币市值
Vanar - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Prom - BTC行情
USDC - 比特币行情
Spark - 币种排行
艾达币 - 比特币行情
Amp - 比特币行情
Blur - 比特币
Aave - 比特币行情
Artificial - 比特币行情
Celestia - 数字货币市值
Particle - BTC行情
USD1 - BTC行情
THORChain - 币种排行
Official Trump - 比特币
Nillion - 加密货币行情
Injective - BTC行情
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Pendle - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - BTC行情
Reserve Rights - 比特币行情
Blur - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
Sophon - 以太坊ETH价格