24H 最高$0.105
24H 最低$0.0945
今日开盘$0.1044
24H 成交量$42.80万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0664 | $0.0715 | $0.0655 | $29.42万 | $7,121.49万 | -7.00% |
| 481 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 26 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,614.16万 | $3.00亿 | -0.12% |
| 3 |
ETH以太坊
|
$2217.9 | $2,379.55 | $2,200.00 | $10.36亿 | $2,890.75亿 | -5.89% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0436 | $0.0364 | $147.25万 | $4,300.43万 | -12.09% |
| 580 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.45万 | — | -1.26% |
| 226 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $119.82 | $108.23 | $123.44万 | $590.78万 | -1.06% |
| 625 |
SKDDBSKDDB
|
$8.65 | $8.76 | $7.44 | $16.58万 | — | 15.18% |
| 47 |
BCH比特现金
|
$267.3 | $293.50 | $265.30 | $1,598.04万 | $57.79亿 | -7.67% |
| 545 |
RONINRONIN
|
$0.0482 | $0.0546 | $0.0474 | $27.31万 | — | -11.23% |
| 219 |
KAITOKAITO
|
$0.2228 | $0.2623 | $0.2168 | $129.43万 | $6,285.50万 | -13.94% |
| 672 |
USDEBUSDEB
|
$8.87 | $10.41 | $8.80 | $7.86万 | — | -4.00% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.45 | $554.78 | $520.13 | $225.50万 | $416.07万 | -3.21% |
| 677 |
IQIQ
|
$0.000719 | $0.000774 | $0.000717 | $5.96万 | $2,133.02万 | -7.11% |
| 470 |
ACHACH
|
$0.00453 | $0.00508 | $0.00446 | $39.55万 | — | -9.94% |
| 58 |
PENGUPudgy Penguins
|
$0.006791 | $0.008239 | $0.006622 | $1,301.35万 | $5.10亿 | -15.04% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 142 |
STXStacks
|
$0.2725 | $0.3051 | $0.268 | $273.48万 | $5.68亿 | -9.44% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $729.49万 | $29.66亿 | -9.42% |
| 536 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Artificial - 加密货币行情
瑞波币 - 数字货币市值
Solana - 比特币行情
Quant - 加密货币行情
Pyth Network - 比特币行情
Artificial - 加密货币行情
Polkadot - 币种排行
Hyperliquid - 比特币行情
Polkadot - 币种排行
Raydium - 数字货币市值
Uniswap - 加密货币行情
PancakeSwap - BTC行情
莱特币 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
Pendle - 比特币行情
Pump.fun - 加密货币行情
Worldcoin - BTC行情
United Stables - 比特币行情
Particle - 数字货币市值
Starknet - 数字货币市值
Raydium - 比特币行情
莱特币 - BTC行情
Sei - 以太坊ETH价格
Internet - 数字货币市值
Ether.fi - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 数字货币市值
牛来 - 币种排行
Ether.fi - BTC行情
Nillion - 比特币行情
Tether Gold - 比特币
比特现金 - BTC行情
以太坊 - 加密货币行情
币安人生 - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - BTC行情