24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1933
24H 成交量$92.59万
流通市值$3,777.06万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $15.08万 | $7,142.72万 | 0.28% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9988 | $0.9981 | $1,380.12万 | $3.02亿 | 0.00% |
| 3 |
ETH以太坊
|
$2364.9 | $2,391.55 | $2,293.44 | $5.23亿 | $2,878.04亿 | 1.30% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $47.21万 | $4,220.28万 | 1.92% |
| 503 |
USARBUSARB
|
$10.85 | $10.85 | $10.01 | $23.91万 | — | 6.48% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$119.31 | $119.48 | $105.49 | $174.50万 | $579.09万 | 1.81% |
| 496 |
SKDDBSKDDB
|
$7.6 | $8.12 | $7.38 | $24.98万 | — | -2.81% |
| 49 |
BCH比特现金
|
$284.2 | $293.90 | $275.40 | $1,008.40万 | $58.23亿 | -3.20% |
| 612 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.45万 | — | 0.37% |
| 344 |
KAITOKAITO
|
$0.2588 | $0.2624 | $0.2484 | $47.68万 | $6,246.70万 | 1.53% |
| 623 |
USDEBUSDEB
|
$9.95 | $9.95 | $8.80 | $12.27万 | — | 7.57% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.6 | $567.64 | $520.13 | $258.40万 | $411.08万 | -0.71% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -0.39% |
| 532 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $20.48万 | — | 1.00% |
| 62 |
PENGUPudgy Penguins
|
$0.007987 | $0.008077 | $0.007532 | $704.14万 | $5.03亿 | 3.15% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.39% |
| 117 |
STXStacks
|
$0.3009 | $0.3147 | $0.2727 | $261.72万 | $5.64亿 | 0.03% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $352.37万 | $29.34亿 | 0.81% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特币
Official Trump - BTC行情
Falcon Finance - 比特币行情
Bubblemaps - 比特币
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - 币种排行
LayerZero - 币种排行
Initia - BTC行情
应用链 - 币种排行
USD.AI - BTC行情
Starknet - 币种排行
Ripple USD - 比特币
Aave - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币
Artificial - 币种排行
Plume - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Particle - 币种排行
Sei - BTC行情
Ondo - 比特币
Haedal - 比特币
Nillion - 比特币行情
Midnight - 加密货币行情
Ethena - 比特币
Internet - 币种排行
Quant - BTC行情
应用链 - 以太坊ETH价格
Pepe - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 比特币
Katana - 加密货币行情
Shiba Inu - 比特币行情
Quant - 币种排行
First Digital - 比特币行情
Celo - 数字货币市值