24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $30.50万 | $7,121.49万 | -5.10% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,688.98万 | $3.00亿 | -0.08% |
| 3 |
ETH以太坊
|
$2200 | $2,379.55 | $2,174.08 | $11.57亿 | $2,890.75亿 | -5.05% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $156.90万 | $4,300.43万 | -8.52% |
| 585 |
USARBUSARB
|
$10.08 | $10.87 | $10.01 | $21.55万 | — | -1.47% |
| 234 |
CBRSBCerebras (bStocks Tokenized St
|
$109.07 | $119.82 | $108.20 | $126.77万 | $590.78万 | -0.06% |
| 627 |
SKDDBSKDDB
|
$8.99 | $9.13 | $7.54 | $16.42万 | — | 11.40% |
| 47 |
BCH比特现金
|
$272.7 | $293.50 | $263.30 | $1,741.15万 | $57.79亿 | -3.84% |
| 527 |
RONINRONIN
|
$0.0487 | $0.0546 | $0.0474 | $31.09万 | — | -8.29% |
| 222 |
KAITOKAITO
|
$0.2282 | $0.2623 | $0.2168 | $137.83万 | $6,285.50万 | -9.44% |
| 663 |
USDEBUSDEB
|
$8.93 | $10.41 | $8.74 | $10.38万 | — | -1.87% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.77 | $554.78 | $520.13 | $236.80万 | $416.07万 | -4.75% |
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.40万 | $2,133.02万 | -5.74% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.28万 | — | -7.10% |
| 54 |
PENGUPudgy Penguins
|
$0.006876 | $0.008239 | $0.006622 | $1,461.70万 | $5.10亿 | -11.11% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.71% |
| 149 |
STXStacks
|
$0.2747 | $0.3051 | $0.268 | $251.57万 | $5.68亿 | -5.08% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.22万 | $29.66亿 | -7.98% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Virtuals - BTC行情
PancakeSwap - 币种排行
Hedera - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Ondo - 数字货币市值
Filecoin - 数字货币市值
Ether.fi - 数字货币市值
Pyth Network - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
达世币 - 数字货币市值
Pendle - 数字货币市值
Ether.fi - 数字货币市值
Bittensor - BTC行情
Sei - 以太坊ETH价格
Polkadot - 加密货币行情
Starknet - BTC行情
Solana - 比特币
Pyth Network - 比特币行情
Uniswap - 数字货币市值
比特现金 - 比特币行情
大零币 - 币种排行
Celestia - 比特币行情
Hedera - 比特币
BFUSD - BTC行情
Horizen - 以太坊ETH价格
Bubblemaps - 币种排行
币安人生 - 币种排行
Ethena USDe - BTC行情
Pudgy Penguins - 币种排行
Pyth Network - 币种排行
Nillion - 加密货币行情
Raydium - 币种排行
World Liberty - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 数字货币市值
LayerZero - 币种排行
Chainlink - 比特币行情