24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.0321
24H 成交量$126.24万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.19万 | $7,071.70万 | 2.48% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,371.77万 | $3.02亿 | 0.05% |
| 3 |
ETH以太坊
|
$2368.43 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 2.24% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.19% |
| 440 |
USARBUSARB
|
$10.62 | $10.66 | $9.03 | $27.86万 | — | 17.22% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.42 | $121.06 | $109.33 | $161.92万 | $555.48万 | 8.85% |
| 33 |
BCH比特现金
|
$299.7 | $304.80 | $279.70 | $1,252.22万 | $57.80亿 | 6.81% |
| 552 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.24万 | — | 2.81% |
| 350 |
KAITOKAITO
|
$0.259 | $0.26 | $0.2473 | $40.86万 | $6,086.03万 | 4.06% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.16万 | $431.24万 | 0.08% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.21万 | $2,176.40万 | -0.26% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.10万 | — | 1.21% |
| 73 |
PENGUPudgy Penguins
|
$0.007815 | $0.007868 | $0.007434 | $505.25万 | $4.79亿 | 4.51% |
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 231 |
STXStacks
|
$0.3054 | $0.3079 | $0.2995 | $79.46万 | $5.70亿 | 0.83% |
| 123 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $211.86万 | $28.64亿 | 3.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Injective - 数字货币市值
Tether Gold - 加密货币行情
Solana - 比特币行情
PAX Gold - 加密货币行情
大零币 - 数字货币市值
Brevis - 币种排行
Aave - BTC行情
恒星币 - 比特币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
Hedera - 比特币行情
Hedera - 以太坊ETH价格
Nillion - 比特币行情
Aave - 比特币
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Renzo - BTC行情
Caldera - 比特币
Ethena - 币种排行
Animecoin - 币种排行
Worldcoin - 加密货币行情
Zama - BTC行情
BFUSD - 数字货币市值
Solana - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - BTC行情
Pepe - BTC行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
Starknet - BTC行情
Animecoin - BTC行情
Chainlink - 加密货币行情
Starknet - 币种排行
Aptos - 比特币
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 币种排行
Internet - 数字货币市值