24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00763
24H 成交量$133.41万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.30万 | $7,121.49万 | -4.26% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $5,174.63万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2226.13 | $2,379.55 | $2,174.08 | $13.49亿 | $2,890.75亿 | -4.45% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.84万 | $4,300.43万 | -6.27% |
| 617 |
USARBUSARB
|
$9.91 | $10.87 | $9.75 | $18.25万 | — | -2.84% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$107.64 | $119.82 | $106.90 | $123.04万 | $590.78万 | -5.99% |
| 624 |
SKDDBSKDDB
|
$8.89 | $9.13 | $7.54 | $17.36万 | — | 15.46% |
| 52 |
BCH比特现金
|
$285.4 | $293.50 | $263.30 | $1,741.24万 | $57.79亿 | 2.07% |
| 551 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $30.97万 | — | -5.84% |
| 236 |
KAITOKAITO
|
$0.2352 | $0.2623 | $0.2168 | $143.42万 | $6,285.50万 | -7.80% |
| 651 |
USDEBUSDEB
|
$8.98 | $10.41 | $8.74 | $12.60万 | — | -2.18% |
| 237 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.62 | $540.13 | $520.13 | $143.14万 | $416.07万 | -2.12% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.30万 | $2,133.02万 | -1.97% |
| 407 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.41万 | — | -4.85% |
| 55 |
PENGUPudgy Penguins
|
$0.007204 | $0.008239 | $0.006622 | $1,570.64万 | $5.10亿 | -7.11% |
| 693 |
AMCBAMCB
|
$3.02 | $3.11 | $2.99 | $2.75万 | — | 1.00% |
| 246 |
STXStacks
|
$0.2791 | $0.3051 | $0.268 | $128.36万 | $5.68亿 | -4.74% |
| 79 |
SHIBShiba Inu
|
$0.00000479 | $0.0000051 | $0.00000446 | $959.80万 | $29.66亿 | -2.84% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Caldera - 币种排行
Sui - 加密货币行情
QQQB - 加密货币行情
艾达币 - 数字货币市值
Horizen - 比特币
Gram - 加密货币行情
Celo - 比特币行情
Sky - 比特币
Gram - BTC行情
Horizen - 比特币行情
狗币 - 币种排行
Particle - 币种排行
莱特币 - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - BTC行情
Sky - 比特币
Sei - 比特币
RWUSD - BTC行情
Hyperliquid - 加密货币行情
Pendle - 加密货币行情
Ethena - BTC行情
Sui - 数字货币市值
Pepe - 数字货币市值
波场 - 数字货币市值
Render - 币种排行
Gitcoin - 加密货币行情
波场 - 加密货币行情
USD.AI - 加密货币行情
MarsCoin - 比特币
Bittensor - 比特币行情
Injective - BTC行情
Virtuals - 币种排行
BFUSD - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - 币种排行
应用链 - 加密货币行情
波场 - 比特币
QQQB - 币种排行
PAX Gold - 币种排行