24H 最高$0.0461
24H 最低$0.0445
今日开盘$0.0448
24H 成交量$28.71万
流通市值$832.23万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.18万 | $6,684.82万 | -0.30% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9981 | $392.83万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2254.5 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.62% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0398 | $30.11万 | $4,047.48万 | -1.95% |
| 654 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.89万 | — | -0.21% |
| 647 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.12万 | $541.66万 | 0.24% |
| 642 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $2.39万 | — | -1.34% |
| 53 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $452.96万 | $57.85亿 | -2.66% |
| 561 |
RONINRONIN
|
$0.0503 | $0.0513 | $0.05 | $10.55万 | — | -0.20% |
| 471 |
KAITOKAITO
|
$0.2398 | $0.2489 | $0.2383 | $18.93万 | $5,863.88万 | -2.99% |
| 684 |
USDEBUSDEB
|
$8.44 | $8.61 | $8.44 | $6,396.14 | — | -0.82% |
| 565 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.31 | $525.13 | $522.61 | $10.14万 | $436.92万 | 0.19% |
| 631 |
IQIQ
|
$0.000744 | $0.000764 | $0.000737 | $3.21万 | $2,088.48万 | 0.41% |
| 504 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 85 |
PENGUPudgy Penguins
|
$0.007275 | $0.007565 | $0.007241 | $246.22万 | $4.63亿 | -3.12% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,189.53 | — | -0.33% |
| 34 |
STXStacks
|
$0.3245 | $0.399 | $0.2863 | $758.91万 | $6.00亿 | 12.99% |
| 97 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $200.17万 | $27.81亿 | -2.70% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Renzo - 比特币行情
狗币 - 比特币行情
Spark - 数字货币市值
Stacks - 比特币行情
USD1 - 加密货币行情
Filecoin - BTC行情
Caldera - 比特币行情
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - BTC行情
Renzo - 币种排行
THORChain - 数字货币市值
BEAMX - 比特币
Falcon Finance - 比特币
比特币 - BTC行情
Zama - 比特币行情
Ondo - 币种排行
OpenEden - 加密货币行情
Aave - BTC行情
RedStone - BTC行情
BEAMX - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Filecoin - BTC行情
THORChain - 加密货币行情
EUR - 数字货币市值
Chainlink - 币种排行
Renzo - BTC行情
Arbitrum - 以太坊ETH价格
Reserve Rights - 数字货币市值
牛来 - 比特币
Spark - BTC行情
Uniswap - 加密货币行情
Quant - 数字货币市值
Renzo - 币种排行
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
PAX Gold - 币种排行
Falcon Finance - 以太坊ETH价格