24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0929
24H 成交量$35.72万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.55万 | $7,121.49万 | -1.12% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,614.35万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2341.16 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -0.37% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0436 | $0.0403 | $54.73万 | $4,300.43万 | 1.69% |
| 520 |
USARBUSARB
|
$10.65 | $10.87 | $10.01 | $22.42万 | — | 3.80% |
| 182 |
CBRSBCerebras (bStocks Tokenized St
|
$116.84 | $119.82 | $105.49 | $118.49万 | $590.78万 | 8.16% |
| 515 |
SKDDBSKDDB
|
$7.9 | $8.12 | $7.38 | $23.38万 | — | 3.81% |
| 52 |
BCH比特现金
|
$289 | $293.50 | $275.40 | $1,063.09万 | $57.79亿 | 1.19% |
| 611 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $13.59万 | — | -0.75% |
| 334 |
KAITOKAITO
|
$0.2567 | $0.2624 | $0.2484 | $50.22万 | $6,285.50万 | 0.79% |
| 659 |
USDEBUSDEB
|
$9.78 | $10.41 | $8.81 | $8.10万 | — | 9.03% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.15 | $567.64 | $520.13 | $253.59万 | $416.07万 | -0.25% |
| 678 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -0.65% |
| 531 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.32万 | — | 0.60% |
| 56 |
PENGUPudgy Penguins
|
$0.007866 | $0.008239 | $0.007532 | $893.53万 | $5.10亿 | 1.77% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.70万 | — | 1.67% |
| 118 |
STXStacks
|
$0.2952 | $0.3147 | $0.2727 | $264.28万 | $5.68亿 | -0.94% |
| 87 |
SHIBShiba Inu
|
$0.00000498 | $0.0000051 | $0.0000048 | $446.04万 | $29.66亿 | 1.01% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Uniswap - 加密货币行情
First Digital - 币种排行
Blur - BTC行情
Pyth Network - 比特币
USD1 - 比特币行情
Bittensor - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
Pyth Network - BTC行情
United Stables - 币种排行
达世币 - 加密货币行情
Sei - 比特币行情
Pyth Network - 比特币
Official Trump - 数字货币市值
Blur - 数字货币市值
MarsCoin - 比特币行情
Official Trump - 比特币
JasmyCoin - 比特币行情
MarsCoin - 币种排行
达世币 - 比特币行情
Injective - 以太坊ETH价格
Sui - 币种排行
Gram - 以太坊ETH价格
币安币 - 加密货币行情
Pepe - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
比特现金 - 数字货币市值
Aster - BTC行情
恒星币 - 数字货币市值
Caldera - 加密货币行情
Katana - 数字货币市值
波场 - 币种排行
瑞波币 - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币
Plasma - 加密货币行情