24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04864
24H 成交量$41.81万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.54万 | $7,121.49万 | -3.57% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,195.58万 | $3.00亿 | 0.03% |
| 3 |
ETH以太坊
|
$2239.43 | $2,379.55 | $2,174.08 | $13.35亿 | $2,890.75亿 | -3.60% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $183.49万 | $4,300.43万 | -4.62% |
| 606 |
USARBUSARB
|
$9.84 | $10.87 | $9.84 | $19.89万 | — | -2.38% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$107.54 | $119.82 | $107.45 | $126.47万 | $590.78万 | -1.92% |
| 625 |
SKDDBSKDDB
|
$8.86 | $9.13 | $7.54 | $17.58万 | — | 12.29% |
| 51 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,736.98万 | $57.79亿 | 2.08% |
| 551 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $31.17万 | — | -5.30% |
| 233 |
KAITOKAITO
|
$0.2362 | $0.2623 | $0.2168 | $145.40万 | $6,285.50万 | -6.75% |
| 655 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $11.46万 | — | 1.89% |
| 217 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.05 | $549.08 | $520.13 | $161.50万 | $416.07万 | -1.78% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.47万 | $2,133.02万 | -1.18% |
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.86万 | — | -4.05% |
| 54 |
PENGUPudgy Penguins
|
$0.007234 | $0.008239 | $0.006622 | $1,556.68万 | $5.10亿 | -5.83% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.78万 | — | 2.02% |
| 238 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $136.54万 | $5.68亿 | -2.49% |
| 81 |
SHIBShiba Inu
|
$0.00000478 | $0.0000051 | $0.00000446 | $894.38万 | $29.66亿 | -2.05% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Gram - BTC行情
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
Starknet - 加密货币行情
United Stables - 币种排行
QQQB - 比特币行情
Official Trump - BTC行情
Lido DAO - 比特币
Optimism - 比特币行情
艾达币 - BTC行情
Nillion - 比特币行情
Solana - 数字货币市值
LayerZero - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 比特币
波场 - 比特币
Internet - 比特币行情
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
THORChain - 数字货币市值
Ether.fi - 比特币行情
Pump.fun - 比特币行情
Pyth Network - 加密货币行情
Aave - 比特币
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Worldcoin - 币种排行
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 加密货币行情