24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02605
24H 成交量$46.22万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -0.99% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,258.39万 | $3.02亿 | -0.06% |
| 3 |
ETH以太坊
|
$2315.55 | $2,391.55 | $2,293.44 | $4.98亿 | $2,878.04亿 | -2.49% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.12万 | $4,220.28万 | -3.10% |
| 504 |
USARBUSARB
|
$10.13 | $10.66 | $9.87 | $23.00万 | — | -3.16% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $120.47 | $105.49 | $173.10万 | $579.09万 | -8.00% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.25万 | — | -8.62% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,145.12万 | $58.23亿 | -6.08% |
| 603 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.54万 | — | -4.21% |
| 335 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $49.87万 | $6,246.70万 | -3.13% |
| 502 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $23.18万 | — | -12.37% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.07 | $567.64 | $526.95 | $154.60万 | $411.08万 | 4.14% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -2.93% |
| 506 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.80万 | — | -3.56% |
| 62 |
PENGUPudgy Penguins
|
$0.007597 | $0.008077 | $0.007532 | $735.11万 | $5.03亿 | -2.25% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.67% |
| 112 |
STXStacks
|
$0.2842 | $0.3147 | $0.2727 | $265.39万 | $5.64亿 | -6.61% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $333.90万 | $29.34亿 | -2.62% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
United Stables - BTC行情
MarsCoin - BTC行情
EUR - 加密货币行情
Aave - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
LayerZero - 比特币
USD1 - 数字货币市值
Gitcoin - 数字货币市值
NFP - 币种排行
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
QQQB - 加密货币行情
Polkadot - 比特币
比特现金 - 币种排行
Artificial Inu - 比特币
Katana - 数字货币市值
Filecoin - 加密货币行情
Aave - BTC行情
Bubblemaps - BTC行情
Hedera - 加密货币行情
Aave - BTC行情
Katana - 比特币行情
Artificial Inu - 比特币
Gram - 币种排行
Chainlink - 加密货币行情
Artificial - BTC行情
RWUSD - 比特币行情
Raydium - BTC行情
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - BTC行情
USD1 - 比特币
比特币 - 数字货币市值
Bittensor - 比特币