24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001602
24H 成交量$209.58万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
Tellor TributesTRB
$16.11 -3.53%
iShares MSCI South Korea ETF (EWYB
$154.56 -4.35%
Origin TokenOGN
$0.0236 -7.85%
RedStone
$0.1219 -16.85%
Apple (bStocks Tokenized StockAAPLB
$345.57 -0.74%
Ethereum Name ServiceENS
$4.82 -7.66%
Gravity (by Galxe)
$0.00327 -8.91%
Microsoft (bStocks Tokenized SMSFTB
$527.98 -3.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -3.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $4,968.11万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2225.8 | $2,379.55 | $2,174.08 | $13.07亿 | $2,890.75亿 | -4.07% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.79万 | $4,300.43万 | -4.65% |
| 607 |
USARBUSARB
|
$10.01 | $10.87 | $10.01 | $19.55万 | — | -1.67% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.77 | $119.82 | $108.20 | $128.84万 | $590.78万 | -1.33% |
| 627 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $17.06万 | — | 15.89% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,733.75万 | $57.79亿 | 0.43% |
| 543 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $31.58万 | — | -4.95% |
| 231 |
KAITOKAITO
|
$0.2337 | $0.2623 | $0.2168 | $144.93万 | $6,285.50万 | -7.15% |
| 656 |
USDEBUSDEB
|
$9.32 | $10.41 | $8.74 | $11.32万 | — | 3.67% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.98 | $549.08 | $520.13 | $203.38万 | $416.07万 | -3.48% |
| 664 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.53% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.77万 | — | -4.47% |
| 56 |
PENGUPudgy Penguins
|
$0.00711 | $0.008239 | $0.006622 | $1,501.55万 | $5.10亿 | -7.07% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.82万 | — | 3.05% |
| 235 |
STXStacks
|
$0.2819 | $0.3051 | $0.268 | $139.97万 | $5.68亿 | -2.12% |
| 81 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $858.99万 | $29.66亿 | -3.91% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
PancakeSwap - 币种排行
United Stables - 币种排行
Solana - 数字货币市值
Ether.fi - 加密货币行情
Hedera - 比特币行情
大零币 - 加密货币行情
LayerZero - 币种排行
Avalanche - 比特币行情
Horizen - 币种排行
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
QQQB - 加密货币行情
Plasma - 币种排行
POL - 数字货币市值
BFUSD - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 以太坊ETH价格
THORChain - 比特币
Polkadot - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Aptos - BTC行情
Aster - BTC行情
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - BTC行情
Particle - 比特币行情
Horizen - 比特币行情
Optimism - 比特币行情
Ethena - 数字货币市值
QQQB - 币种排行
Sky - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Particle - 比特币
Injective - 比特币
Sui - BTC行情