24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.0437
24H 成交量$286.43万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.86万 | $7,121.49万 | -5.23% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,743.91万 | $3.00亿 | -0.07% |
| 3 |
ETH以太坊
|
$2207.8 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -5.58% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $156.55万 | $4,300.43万 | -9.35% |
| 582 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.82万 | — | -1.56% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$109.33 | $119.82 | $108.20 | $126.56万 | $590.78万 | -0.48% |
| 634 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.00万 | — | 12.31% |
| 47 |
BCH比特现金
|
$274.3 | $293.50 | $263.30 | $1,750.02万 | $57.79亿 | -4.16% |
| 528 |
RONINRONIN
|
$0.049 | $0.0546 | $0.0474 | $30.81万 | — | -8.75% |
| 223 |
KAITOKAITO
|
$0.2294 | $0.2623 | $0.2168 | $138.41万 | $6,285.50万 | -10.36% |
| 663 |
USDEBUSDEB
|
$8.86 | $10.41 | $8.74 | $10.43万 | — | -3.38% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.31 | $554.78 | $520.13 | $236.34万 | $416.07万 | -4.23% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.24% |
| 440 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $46.92万 | — | -7.43% |
| 53 |
PENGUPudgy Penguins
|
$0.006921 | $0.008239 | $0.006622 | $1,459.15万 | $5.10亿 | -12.07% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 146 |
STXStacks
|
$0.2742 | $0.3051 | $0.268 | $269.83万 | $5.68亿 | -6.99% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $783.10万 | $29.66亿 | -8.50% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Chainlink - BTC行情
Polkadot - 数字货币市值
Zama - BTC行情
Artificial - BTC行情
Render - BTC行情
Quant - 币种排行
Plasma - 加密货币行情
Falcon Finance - 币种排行
以太坊 - 数字货币市值
Uniswap - BTC行情
Shiba Inu - 比特币
Hedera - 比特币行情
瑞波币 - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - 币种排行
Pepe - 加密货币行情
Lido DAO - BTC行情
Caldera - 比特币
牛来 - 数字货币市值
Official Trump - 加密货币行情
RWUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Filecoin - 比特币
应用链 - 比特币行情
Aave - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
Bonk - 币种排行
Ether.fi - 比特币行情
Lido DAO - BTC行情
Starknet - BTC行情