Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.88
-4.65%
≈ ￥184.008
(-$1.36)
更新于 2026-10-29 23:55:02
24H 最高$30.35
24H 最低$27.46
今日开盘$29.24
24H 成交量$75.08万
流通市值$1,726.21万
24H 涨跌额(-$1.36)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $14.91万 | $7,142.72万 | 0.00% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 38 |
FDUSDFirst Digital USD
|
$0.999 | $0.9991 | $0.9981 | $1,516.99万 | $3.02亿 | 0.03% |
| 3 |
ETH以太坊
|
$2366.18 | $2,391.55 | $2,293.44 | $5.30亿 | $2,878.04亿 | 1.45% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.043 | $0.0403 | $47.11万 | $4,220.28万 | 2.64% |
| 503 |
USARBUSARB
|
$10.82 | $10.85 | $10.01 | $24.04万 | — | 6.18% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$119.35 | $119.68 | $105.49 | $175.75万 | $579.09万 | 1.99% |
| 500 |
SKDDBSKDDB
|
$7.64 | $8.12 | $7.38 | $24.45万 | — | -2.05% |
| 50 |
BCH比特现金
|
$286.3 | $292.90 | $275.40 | $1,023.07万 | $58.23亿 | -2.22% |
| 612 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0521 | $13.61万 | — | 0.56% |
| 340 |
KAITOKAITO
|
$0.2599 | $0.2624 | $0.2484 | $48.84万 | $6,246.70万 | 1.88% |
| 624 |
USDEBUSDEB
|
$10.15 | $10.16 | $8.80 | $12.06万 | — | 10.81% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.13 | $567.64 | $520.13 | $259.24万 | $411.08万 | -0.95% |
| 679 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.52% |
| 529 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.83万 | — | 1.41% |
| 61 |
PENGUPudgy Penguins
|
$0.008081 | $0.008103 | $0.007532 | $744.92万 | $5.03亿 | 4.31% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.04% |
| 117 |
STXStacks
|
$0.302 | $0.3147 | $0.2727 | $262.86万 | $5.64亿 | 0.33% |
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.0000048 | $357.36万 | $29.34亿 | 1.62% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Artificial - BTC行情
Sui - 比特币行情
Midnight - 比特币行情
Shiba Inu - 比特币
Pump.fun - 币种排行
NEAR Protocol - 比特币
First Digital - 比特币
Bubblemaps - 币种排行
USD1 - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 比特币
RWUSD - BTC行情
Gitcoin - 比特币
LayerZero - 比特币
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sei - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
Plume - 加密货币行情
USD1 - 币种排行
NFP - 币种排行
Polkadot - 币种排行
Zama - 加密货币行情
应用链 - 数字货币市值
Artificial Inu - 比特币行情
Celestia - 数字货币市值
Shiba Inu - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 以太坊ETH价格
Falcon Finance - 币种排行
Internet - 加密货币行情
Ether.fi - 比特币
EUR - 以太坊ETH价格
Zama - 币种排行
Initia - BTC行情
Bittensor - 加密货币行情
Quant - 比特币行情
Injective - 比特币