24H 最高$0.04703
24H 最低$0.04474
今日开盘$0.0467
24H 成交量$121.08万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.12万 | $6,684.82万 | -0.30% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9981 | $387.18万 | $3.00亿 | 0.01% |
| 3 |
ETH以太坊
|
$2259.04 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.49% |
| 403 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0416 | $0.0398 | $26.98万 | $4,047.48万 | -3.14% |
| 649 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.72万 | — | -0.21% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.85万 | $541.66万 | 0.08% |
| 641 |
SKDDBSKDDB
|
$8.88 | $8.97 | $8.80 | $1.97万 | — | -0.11% |
| 52 |
BCH比特现金
|
$285.8 | $296.70 | $283.40 | $425.94万 | $57.85亿 | -3.41% |
| 557 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $10.57万 | — | -0.79% |
| 496 |
KAITOKAITO
|
$0.2408 | $0.2469 | $0.2383 | $16.35万 | $5,863.88万 | -2.39% |
| 684 |
USDEBUSDEB
|
$8.41 | $8.61 | $8.40 | $6,381.53 | — | -1.52% |
| 567 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.55 | $525.13 | $522.61 | $9.64万 | $436.92万 | 0.07% |
| 627 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.07万 | $2,088.48万 | 0.40% |
| 474 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.43万 | — | -1.65% |
| 83 |
PENGUPudgy Penguins
|
$0.007268 | $0.007528 | $0.007241 | $234.18万 | $4.63亿 | -3.30% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,586.88 | — | -0.33% |
| 33 |
STXStacks
|
$0.3248 | $0.399 | $0.2916 | $772.53万 | $6.00亿 | 11.35% |
| 97 |
SHIBShiba Inu
|
$0.0000047 | $0.00000483 | $0.00000467 | $188.37万 | $27.81亿 | -2.29% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Falcon Finance - 比特币
达世币 - 比特币
Bubblemaps - 比特币
Reserve Rights - 币种排行
NEAR Protocol - BTC行情
Ondo - 币种排行
波场 - 币种排行
币安币 - 比特币行情
Pepe - 比特币行情
Official Trump - 币种排行
Ethena - 比特币
Succinct - 数字货币市值
莱特币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Caldera - 币种排行
Sui - 数字货币市值
Aave - 数字货币市值
Ondo - 比特币行情
Avalanche - BTC行情
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
Tokamak - 币种排行
Initia - BTC行情
Shiba Inu - 数字货币市值
Stacks - 比特币
RedStone - 比特币
莱特币 - 数字货币市值
Pepe - 比特币
Nillion - 比特币
LayerZero - 数字货币市值
Injective - BTC行情
Ondo - 币种排行
Pyth Network - 币种排行
USD1 - 加密货币行情
Artificial - 加密货币行情
Falcon Finance - 币种排行
Morpho - 币种排行
Pepe - 比特币行情
Gram - BTC行情