24H 最高$1.10
24H 最低$1.02
今日开盘$1.056
24H 成交量$54.84万
流通市值$1,340.58万
24H 涨跌额($0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.30% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $386.37万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2255.67 | $2,268.76 | $2,237.00 | $1.31亿 | $2,747.14亿 | 0.29% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $28.65万 | $4,047.48万 | -4.52% |
| 652 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.74万 | — | -0.21% |
| 643 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.95万 | $541.66万 | -0.12% |
| 642 |
SKDDBSKDDB
|
$8.9 | $8.97 | $8.80 | $1.99万 | — | -0.11% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $283.40 | $437.18万 | $57.85亿 | -3.31% |
| 559 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $10.57万 | — | -0.59% |
| 496 |
KAITOKAITO
|
$0.2396 | $0.2478 | $0.2383 | $16.52万 | $5,863.88万 | -3.31% |
| 684 |
USDEBUSDEB
|
$8.43 | $8.61 | $8.43 | $6,329.31 | — | -0.82% |
| 568 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.42 | $525.13 | $522.61 | $9.63万 | $436.92万 | 0.03% |
| 628 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.09万 | $2,088.48万 | 0.40% |
| 476 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.30万 | — | -1.45% |
| 84 |
PENGUPudgy Penguins
|
$0.007261 | $0.007529 | $0.007241 | $235.60万 | $4.63亿 | -3.33% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $2,592.73 | — | 0.00% |
| 34 |
STXStacks
|
$0.3234 | $0.399 | $0.2888 | $770.76万 | $6.00亿 | 11.98% |
| 99 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $189.78万 | $27.81亿 | -3.11% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
相关站点
共 40 个
Plasma - 数字货币市值
Bubblemaps - 比特币
RWUSD - BTC行情
Nillion - 加密货币行情
Avalanche - 比特币行情
Gunz - 比特币行情
比特币 - 加密货币行情
NFP - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - 数字货币市值
Uniswap - 比特币
大零币 - 加密货币行情
Celo - 加密货币行情
Arbitrum - 比特币行情
Zama - 比特币
Uniswap - 币种排行
Pendle - 币种排行
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Morpho - 以太坊ETH价格
Bubblemaps - 币种排行
CoW Protocol - 数字货币市值
CoW Protocol - 比特币
Vanar - 加密货币行情
Reserve Rights - 加密货币行情
Aave - 比特币行情
Gitcoin - 币种排行
Succinct - 比特币
Vanar - 币种排行
Morpho - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Celo - 比特币
莱特币 - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 比特币行情