24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006586
24H 成交量$33.41万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.80万 | $7,121.49万 | -4.97% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $5,204.63万 | $3.00亿 | -0.03% |
| 3 |
ETH以太坊
|
$2222.68 | $2,379.55 | $2,174.08 | $13.89亿 | $2,890.75亿 | -4.59% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -6.49% |
| 624 |
USARBUSARB
|
$9.72 | $10.87 | $9.68 | $17.46万 | — | -7.61% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$106.11 | $119.82 | $104.40 | $112.19万 | $590.78万 | -9.29% |
| 621 |
SKDDBSKDDB
|
$8.88 | $9.13 | $7.54 | $17.72万 | — | 15.78% |
| 53 |
BCH比特现金
|
$284.2 | $293.50 | $263.30 | $1,732.43万 | $57.79亿 | 1.57% |
| 552 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $31.06万 | — | -6.03% |
| 237 |
KAITOKAITO
|
$0.2349 | $0.2623 | $0.2168 | $144.26万 | $6,285.50万 | -7.63% |
| 648 |
USDEBUSDEB
|
$8.54 | $10.41 | $8.37 | $13.17万 | — | -10.29% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.84 | $533.19 | $514.61 | $152.78万 | $416.07万 | -0.90% |
| 663 |
IQIQ
|
$0.000737 | $0.00077 | $0.000705 | $10.58万 | $2,133.02万 | -3.53% |
| 405 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.88万 | — | -5.23% |
| 56 |
PENGUPudgy Penguins
|
$0.007201 | $0.008239 | $0.006622 | $1,606.94万 | $5.10亿 | -7.36% |
| 688 |
AMCBAMCB
|
$2.97 | $3.11 | $2.95 | $3.05万 | — | -1.98% |
| 248 |
STXStacks
|
$0.2806 | $0.3051 | $0.268 | $127.83万 | $5.68亿 | -4.10% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $997.13万 | $29.66亿 | -3.85% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Ondo - BTC行情
THORChain - 币种排行
莱特币 - 加密货币行情
WBTC - 比特币行情
Pump.fun - 加密货币行情
BFUSD - 比特币行情
QQQB - 数字货币市值
Celestia - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - 比特币行情
Starknet - 加密货币行情
Aave - 币种排行
Aptos - 数字货币市值
Sky - 币种排行
PancakeSwap - 比特币行情
比特现金 - 加密货币行情
Raydium - BTC行情
Aptos - 比特币行情
United Stables - 币种排行
World Liberty - 以太坊ETH价格
Gram - 比特币
Gitcoin - 数字货币市值
莱特币 - 比特币
牛来 - 以太坊ETH价格
Bittensor - 比特币
Aster - 以太坊ETH价格
Aave - BTC行情
Filecoin - 以太坊ETH价格
BEAMX - 加密货币行情
Ethena USDe - 比特币行情
Avalanche - 加密货币行情
莱特币 - 数字货币市值
Optimism - 数字货币市值
Tokamak - 比特币
Hedera - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Horizen - 币种排行
Pepe - 比特币