24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00849
24H 成交量$63.68万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.20万 | $7,110.07万 | -0.98% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,151.00万 | $3.02亿 | 0.00% |
| 3 |
ETH以太坊
|
$2345.12 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.16% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.041 | $51.75万 | $4,151.98万 | 0.73% |
| 443 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.43万 | — | 1.79% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$106.87 | $121.06 | $105.49 | $165.46万 | $586.78万 | -11.11% |
| 505 |
SKDDBSKDDB
|
$7.69 | $8.94 | $7.40 | $19.17万 | — | -11.61% |
| 38 |
BCH比特现金
|
$283 | $304.80 | $282.40 | $1,186.75万 | $58.82亿 | -2.55% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.30万 | — | -1.65% |
| 340 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2523 | $44.36万 | $6,154.18万 | 0.43% |
| 487 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.68万 | — | -9.65% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.38 | $534.13 | $526.95 | $53.16万 | $385.82万 | -0.78% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.28万 | $2,146.43万 | -0.90% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.27万 | — | -0.40% |
| 70 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.007623 | $529.01万 | $4.87亿 | -0.39% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 200 |
STXStacks
|
$0.2991 | $0.3079 | $0.2955 | $94.39万 | $5.64亿 | -1.77% |
| 101 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $251.95万 | $29.13亿 | 0.82% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
相关站点
共 40 个
Injective - 比特币
Chainlink - 数字货币市值
Solana - BTC行情
Bittensor - BTC行情
比特币 - BTC行情
USD1 - 币种排行
United Stables - 加密货币行情
Uniswap - BTC行情
Haedal - 数字货币市值
Aster - 比特币行情
Chainlink - 币种排行
瑞波币 - 比特币
NFP - 比特币
牛来 - BTC行情
Nillion - 币种排行
Aster - 比特币
Starknet - 比特币行情
MegaETH - 加密货币行情
MyShell - 比特币
Artificial - 比特币行情
Bubblemaps - 币种排行
Tutorial - 以太坊ETH价格
牛来 - 比特币行情
Pepe - BTC行情
Plume - 数字货币市值
Ripple USD - 比特币
Ondo - 比特币行情
波场 - 币种排行
Zama - 币种排行
LayerZero - 数字货币市值
狗币 - 币种排行
MegaETH - 加密货币行情
Midnight - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 数字货币市值
United Stables - 币种排行
Hyperliquid - 数字货币市值
World Liberty - 以太坊ETH价格
NFP - 比特币行情
Plasma - 以太坊ETH价格