24H 最高$0.000711
24H 最低$0.000623
今日开盘$0.000701
24H 成交量$66.21万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -4.82% |
| 508 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $5,204.28万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2222.09 | $2,379.55 | $2,174.08 | $13.69亿 | $2,890.75亿 | -4.31% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $180.04万 | $4,300.43万 | -6.02% |
| 624 |
USARBUSARB
|
$9.88 | $10.87 | $9.75 | $17.58万 | — | -4.45% |
| 255 |
CBRSBCerebras (bStocks Tokenized St
|
$106.9 | $119.82 | $104.40 | $117.66万 | $590.78万 | -5.93% |
| 625 |
SKDDBSKDDB
|
$8.66 | $9.13 | $7.54 | $17.42万 | — | 9.48% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,741.96万 | $57.79亿 | 2.41% |
| 551 |
RONINRONIN
|
$0.0496 | $0.0546 | $0.0474 | $31.08万 | — | -6.59% |
| 235 |
KAITOKAITO
|
$0.2351 | $0.2623 | $0.2168 | $143.87万 | $6,285.50万 | -7.59% |
| 648 |
USDEBUSDEB
|
$8.42 | $10.41 | $8.37 | $13.56万 | — | -9.56% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.8 | $533.19 | $514.61 | $140.02万 | $416.07万 | -1.22% |
| 664 |
IQIQ
|
$0.000741 | $0.00077 | $0.000705 | $10.25万 | $2,133.02万 | -2.50% |
| 407 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.34万 | — | -5.04% |
| 55 |
PENGUPudgy Penguins
|
$0.007169 | $0.008239 | $0.006622 | $1,598.01万 | $5.10亿 | -7.47% |
| 692 |
AMCBAMCB
|
$2.96 | $3.11 | $2.96 | $2.72万 | — | -2.31% |
| 248 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $128.26万 | $5.68亿 | -4.66% |
| 78 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $990.70万 | $29.66亿 | -3.65% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
World Liberty - 比特币行情
Gitcoin - 比特币行情
RWUSD - BTC行情
BFUSD - BTC行情
Render - 以太坊ETH价格
First Digital - BTC行情
Aave - 比特币
Aave - BTC行情
USDC - 数字货币市值
Artificial - 数字货币市值
莱特币 - 比特币行情
Horizen - 币种排行
World Liberty - 以太坊ETH价格
Artificial - 数字货币市值
Celo - BTC行情
大零币 - 数字货币市值
Ether.fi - 币种排行
USD1 - 比特币行情
Ondo - BTC行情
Curve DAO - 数字货币市值
PAX Gold - 币种排行
World Liberty - 币种排行
Ethena USDe - 数字货币市值
Nillion - 币种排行
Render - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - 比特币行情
Zama - 比特币行情
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
Initia - 比特币