24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00961
24H 成交量$43.99万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $31.08万 | $7,121.49万 | -5.08% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,202.86万 | $3.00亿 | 0.00% |
| 3 |
ETH以太坊
|
$2248.82 | $2,379.55 | $2,174.08 | $13.90亿 | $2,890.75亿 | -4.22% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $179.96万 | $4,300.43万 | -6.43% |
| 627 |
USARBUSARB
|
$9.81 | $10.87 | $9.68 | $17.14万 | — | -7.37% |
| 270 |
CBRSBCerebras (bStocks Tokenized St
|
$107.67 | $119.82 | $104.40 | $109.24万 | $590.78万 | -8.37% |
| 622 |
SKDDBSKDDB
|
$8.95 | $9.13 | $7.54 | $17.71万 | — | 16.23% |
| 52 |
BCH比特现金
|
$289.7 | $293.50 | $263.30 | $1,725.19万 | $57.79亿 | 2.37% |
| 551 |
RONINRONIN
|
$0.0505 | $0.0546 | $0.0474 | $30.73万 | — | -5.61% |
| 234 |
KAITOKAITO
|
$0.2377 | $0.2623 | $0.2168 | $143.42万 | $6,285.50万 | -7.33% |
| 647 |
USDEBUSDEB
|
$8.51 | $10.41 | $8.37 | $13.03万 | — | -9.85% |
| 228 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.13 | $533.19 | $514.61 | $151.26万 | $416.07万 | -0.54% |
| 665 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $10.53万 | $2,133.02万 | -3.77% |
| 406 |
ACHACH
|
$0.00475 | $0.00508 | $0.00446 | $59.23万 | — | -5.19% |
| 57 |
PENGUPudgy Penguins
|
$0.007305 | $0.008239 | $0.006622 | $1,580.56万 | $5.10亿 | -7.25% |
| 688 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $3.14万 | — | -0.97% |
| 250 |
STXStacks
|
$0.2834 | $0.3051 | $0.268 | $124.83万 | $5.68亿 | -4.26% |
| 78 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $990.77万 | $29.66亿 | -4.04% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hedera - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币
Pepe - 比特币行情
Celo - 币种排行
大零币 - 加密货币行情
Sui - BTC行情
Celo - BTC行情
Filecoin - 比特币
Gram - BTC行情
Render - 数字货币市值
QQQB - 比特币行情
莱特币 - 加密货币行情
Artificial - 比特币
World Liberty - 比特币行情
World Liberty - 加密货币行情
Polkadot - BTC行情
USDC - 比特币行情
Solana - 比特币
大零币 - 数字货币市值
Avalanche - 比特币行情
QQQB - 币种排行
Pyth Network - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币行情
Sei - 币种排行
Gitcoin - 以太坊ETH价格
Horizen - 数字货币市值
Sui - 币种排行
Tokamak - 比特币
LayerZero - 比特币
Sky - 币种排行
Aster - 比特币
Worldcoin - BTC行情
大零币 - 币种排行