24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0643
24H 成交量$1,374.14万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.68万 | $7,121.49万 | -5.24% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9991 | $0.9963 | $5,209.18万 | $3.00亿 | -0.01% |
| 3 |
ETH以太坊
|
$2222.12 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.42% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $179.78万 | $4,300.43万 | -6.27% |
| 624 |
USARBUSARB
|
$9.85 | $10.87 | $9.75 | $17.56万 | — | -5.56% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$106.9 | $119.82 | $104.40 | $112.53万 | $590.78万 | -7.80% |
| 625 |
SKDDBSKDDB
|
$8.79 | $9.13 | $7.54 | $17.27万 | — | 13.13% |
| 52 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,740.43万 | $57.79亿 | 2.08% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $31.02万 | — | -6.22% |
| 237 |
KAITOKAITO
|
$0.2345 | $0.2623 | $0.2168 | $143.60万 | $6,285.50万 | -7.79% |
| 648 |
USDEBUSDEB
|
$8.53 | $10.41 | $8.37 | $13.31万 | — | -10.02% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.23 | $533.19 | $514.61 | $146.15万 | $416.07万 | -0.24% |
| 664 |
IQIQ
|
$0.000737 | $0.00077 | $0.000705 | $10.49万 | $2,133.02万 | -3.53% |
| 406 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $59.44万 | — | -5.24% |
| 55 |
PENGUPudgy Penguins
|
$0.007172 | $0.008239 | $0.006622 | $1,603.06万 | $5.10亿 | -7.48% |
| 692 |
AMCBAMCB
|
$2.99 | $3.11 | $2.96 | $2.87万 | — | -1.65% |
| 248 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $127.85万 | $5.68亿 | -4.58% |
| 78 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $996.25万 | $29.66亿 | -3.86% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Celestia - 数字货币市值
Pyth Network - BTC行情
恒星币 - 币种排行
USD1 - 数字货币市值
Sei - BTC行情
Pyth Network - 以太坊ETH价格
Celestia - BTC行情
EUR - 比特币
Aster - 比特币行情
Bittensor - 加密货币行情
大零币 - 加密货币行情
比特现金 - BTC行情
达世币 - 加密货币行情
Nillion - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Arbitrum - 加密货币行情
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
Render - BTC行情
Initia - 加密货币行情
Tether Gold - 币种排行
牛来 - BTC行情
BEAMX - 以太坊ETH价格
Plasma - 币种排行
World Liberty - 币种排行
Chainlink - 加密货币行情
BFUSD - 比特币
Avalanche - 比特币
Gram - 数字货币市值
Raydium - 比特币行情
Virtuals - 比特币
Gram - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Lido DAO - 比特币
Plasma - 加密货币行情
Official Trump - 数字货币市值
Ondo - BTC行情
Injective - 加密货币行情