24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $31.57万 | $7,121.49万 | -4.69% |
| 508 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 23 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $5,183.21万 | $3.00亿 | -0.03% |
| 3 |
ETH以太坊
|
$2217.39 | $2,379.55 | $2,174.08 | $13.63亿 | $2,890.75亿 | -4.44% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $179.93万 | $4,300.43万 | -6.27% |
| 624 |
USARBUSARB
|
$9.8 | $10.87 | $9.75 | $17.45万 | — | -4.39% |
| 256 |
CBRSBCerebras (bStocks Tokenized St
|
$105.08 | $119.82 | $104.40 | $117.03万 | $590.78万 | -6.40% |
| 625 |
SKDDBSKDDB
|
$8.77 | $9.13 | $7.54 | $17.33万 | — | 11.44% |
| 52 |
BCH比特现金
|
$284.4 | $293.50 | $263.30 | $1,739.27万 | $57.79亿 | 2.27% |
| 550 |
RONINRONIN
|
$0.0496 | $0.0546 | $0.0474 | $31.06万 | — | -6.42% |
| 234 |
KAITOKAITO
|
$0.2341 | $0.2623 | $0.2168 | $143.62万 | $6,285.50万 | -8.09% |
| 648 |
USDEBUSDEB
|
$8.54 | $10.41 | $8.37 | $13.47万 | — | -7.97% |
| 237 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.91 | $533.19 | $514.61 | $140.16万 | $416.07万 | -1.39% |
| 664 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.26万 | $2,133.02万 | -2.10% |
| 407 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $59.37万 | — | -5.24% |
| 55 |
PENGUPudgy Penguins
|
$0.007148 | $0.008239 | $0.006622 | $1,596.82万 | $5.10亿 | -7.63% |
| 693 |
AMCBAMCB
|
$2.96 | $3.11 | $2.96 | $2.72万 | — | -2.31% |
| 248 |
STXStacks
|
$0.279 | $0.3051 | $0.268 | $127.95万 | $5.68亿 | -5.01% |
| 78 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $990.26万 | $29.66亿 | -4.06% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Tether Gold - 比特币
BFUSD - 以太坊ETH价格
Curve DAO - BTC行情
Caldera - 币种排行
Sky - 以太坊ETH价格
THORChain - 比特币
波场 - 数字货币市值
EUR - 比特币
莱特币 - 币种排行
Caldera - 数字货币市值
Ethena - 比特币行情
BEAMX - 比特币行情
以太坊 - 数字货币市值
USD.AI - 比特币
Sky - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 币种排行
Curve DAO - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
POL - BTC行情
Pump.fun - 数字货币市值
Uniswap - 比特币
Pump.fun - 比特币
Ondo - 币种排行
大零币 - 以太坊ETH价格
Starknet - 比特币
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Curve DAO - 比特币
Solana - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
Particle - 以太坊ETH价格
PancakeSwap - BTC行情
Filecoin - 币种排行
Tokamak - BTC行情
Chainlink - 币种排行