South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.98
-12.86%
≈ ￥72.468
(-$1.62)
更新于 2026-10-30 22:50:02
24H 最高$12.94
24H 最低$10.58
今日开盘$12.6
24H 成交量$1,067.73万
流通市值$1,283.49万
24H 涨跌额(-$1.62)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.99万 | $7,121.49万 | -5.23% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,170.05万 | $3.00亿 | 0.02% |
| 3 |
ETH以太坊
|
$2238.04 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.17% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -6.67% |
| 625 |
USARBUSARB
|
$9.82 | $10.87 | $9.68 | $17.39万 | — | -6.57% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$108.25 | $119.82 | $104.40 | $111.45万 | $590.78万 | -7.58% |
| 622 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $17.69万 | — | 14.19% |
| 52 |
BCH比特现金
|
$287.2 | $293.50 | $263.30 | $1,717.85万 | $57.79亿 | 1.99% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $30.77万 | — | -6.34% |
| 235 |
KAITOKAITO
|
$0.2365 | $0.2623 | $0.2168 | $143.92万 | $6,285.50万 | -7.51% |
| 646 |
USDEBUSDEB
|
$8.58 | $10.41 | $8.37 | $13.04万 | — | -10.16% |
| 228 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.75 | $533.19 | $514.61 | $151.20万 | $416.07万 | 0.30% |
| 664 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $10.51万 | $2,133.02万 | -3.52% |
| 405 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.28万 | — | -4.82% |
| 57 |
PENGUPudgy Penguins
|
$0.007248 | $0.008239 | $0.006622 | $1,583.77万 | $5.10亿 | -7.62% |
| 688 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $3.23万 | — | 0.00% |
| 250 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $126.22万 | $5.68亿 | -3.94% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $989.47万 | $29.66亿 | -4.05% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
相关站点
共 40 个
Pepe - 比特币
Filecoin - BTC行情
Render - BTC行情
应用链 - 数字货币市值
Arbitrum - 比特币
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Pendle - 币种排行
NEAR Protocol - 币种排行
Particle - 比特币行情
Caldera - BTC行情
Pyth Network - 币种排行
恒星币 - 比特币行情
Raydium - 币种排行
Virtuals - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 比特币行情
Aave - 比特币行情
Virtuals - BTC行情
Gitcoin - 比特币
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Horizen - 以太坊ETH价格
Virtuals - 以太坊ETH价格
POL - BTC行情
Ethena - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 比特币
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Initia - 比特币
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币行情
波场 - 加密货币行情
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
Solana - BTC行情